ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNIONBANK SPOT Price: 153.30 as on 05 Dec, 2025

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 155.49
Target up: 154.94
Target up: 154.39
Target down: 152.6
Target down: 152.05
Target down: 151.5
Target down: 149.71

Date Close Open High Low Volume
05 Fri Dec 2025153.30152.43153.69150.8011.07 M
04 Thu Dec 2025152.43150.80153.27150.1511.67 M
03 Wed Dec 2025151.38157.34157.70150.3025.42 M
02 Tue Dec 2025155.77155.01160.15154.4441.38 M
01 Mon Dec 2025154.19154.00156.00153.168.97 M
28 Fri Nov 2025153.27154.00154.75152.217.66 M
27 Thu Nov 2025154.28155.89155.89153.106.1 M
26 Wed Nov 2025155.40153.85157.51153.4016.8 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 160 155 165 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 145 135 155

Put to Call Ratio (PCR) has decreased for strikes: 130 140 125 155

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.621.22%5.67-1.76%0.42
Wed 03 Dec, 20253.5727.08%6.60-13.66%0.43
Tue 02 Dec, 20255.77-3.27%4.5142.03%0.64
Mon 01 Dec, 20255.044.6%4.7814.85%0.43
Fri 28 Nov, 20254.5222.25%5.3113.8%0.4
Thu 27 Nov, 20255.2117.58%4.9317.16%0.42
Wed 26 Nov, 20255.88-3.66%4.5628.39%0.43
Tue 25 Nov, 20254.6622.19%5.7911.85%0.32
Mon 24 Nov, 20254.107.66%6.896.57%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.06-5.68%9.100%0.25
Wed 03 Dec, 20252.1022.39%10.27-2.45%0.23
Tue 02 Dec, 20253.6069.4%7.2167.87%0.29
Mon 01 Dec, 20253.004.27%7.682.99%0.3
Fri 28 Nov, 20252.6313.91%8.421.26%0.3
Thu 27 Nov, 20253.1615.35%7.82-0.75%0.34
Wed 26 Nov, 20253.6714.8%7.2110.19%0.39
Tue 25 Nov, 20252.8113.61%8.681.4%0.41
Mon 24 Nov, 20252.515.41%9.616.23%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.111.28%13.43-3.23%0.03
Wed 03 Dec, 20251.1915.47%14.403.33%0.03
Tue 02 Dec, 20252.11103.47%10.6750%0.03
Mon 01 Dec, 20251.679.92%11.920%0.05
Fri 28 Nov, 20251.43-8.6%11.560%0.05
Thu 27 Nov, 20251.81-1.15%11.56100%0.05
Wed 26 Nov, 20252.1259.93%10.5225%0.02
Tue 25 Nov, 20251.5927.7%13.4033.33%0.03
Mon 24 Nov, 20251.4733.96%13.21100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.60-1.97%14.570%0.03
Wed 03 Dec, 20250.67-6.56%14.570%0.03
Tue 02 Dec, 20251.2047.21%14.57-3.57%0.03
Mon 01 Dec, 20250.908.33%15.500%0.04
Fri 28 Nov, 20250.7575.86%16.5527.27%0.05
Thu 27 Nov, 20251.000.29%15.554.76%0.06
Wed 26 Nov, 20251.1823.93%14.5861.54%0.06
Tue 25 Nov, 20250.8912.9%18.600%0.05
Mon 24 Nov, 20250.8511.71%18.608.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.32-2.15%22.3222.22%0.02
Wed 03 Dec, 20250.380.54%20.100%0.02
Tue 02 Dec, 20250.6684.67%20.100%0.02
Mon 01 Dec, 20250.4711.11%20.100%0.03
Fri 28 Nov, 20250.3911.57%20.100%0.03
Thu 27 Nov, 20250.56-3.2%20.10200%0.04
Wed 26 Nov, 20250.6559.24%18.95200%0.01
Tue 25 Nov, 20250.5030.83%21.500%0.01
Mon 24 Nov, 20250.523.45%21.500%0.01

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.05-33.33%3.144.21%1.42
Wed 03 Dec, 20255.9888.19%4.0010.01%0.91
Tue 02 Dec, 20258.84-16.12%2.5315.94%1.55
Mon 01 Dec, 20257.9534.11%2.704.91%1.12
Fri 28 Nov, 20257.2552.99%3.058.48%1.43
Thu 27 Nov, 20258.1316.74%2.8316.82%2.02
Wed 26 Nov, 20258.90-27.36%2.5921.91%2.02
Tue 25 Nov, 20257.322.42%3.4412.3%1.2
Mon 24 Nov, 20256.3225.65%4.2810.84%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.41-2.47%1.560.35%7.27
Wed 03 Dec, 20259.2324.62%2.171.06%7.06
Tue 02 Dec, 202512.584.84%1.3518.16%8.71
Mon 01 Dec, 202511.696.9%1.387.88%7.73
Fri 28 Nov, 202510.533.57%1.6014.43%7.66
Thu 27 Nov, 202511.755.66%1.492.11%6.93
Wed 26 Nov, 202512.9117.78%1.4010.14%7.17
Tue 25 Nov, 202510.504.65%1.9013.11%7.67
Mon 24 Nov, 202510.302.38%2.349.32%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.527.06%0.730.8%9.67
Wed 03 Dec, 202512.930%1.119.26%10.27
Tue 02 Dec, 202517.6621.43%0.712.96%9.4
Mon 01 Dec, 202515.907.69%0.6519.75%11.09
Fri 28 Nov, 202515.088.33%0.773.85%9.97
Thu 27 Nov, 202515.917.14%0.748.15%10.4
Wed 26 Nov, 202517.233.7%0.700.52%10.3
Tue 25 Nov, 202515.10184.21%1.00-3.04%10.63
Mon 24 Nov, 202513.4511.76%1.2510.04%31.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.480%0.351.54%26.3
Wed 03 Dec, 202522.480%0.51-0.38%25.9
Tue 02 Dec, 202522.480%0.3467.74%26
Mon 01 Dec, 202522.480%0.32-5.49%15.5
Fri 28 Nov, 202522.480%0.3712.33%16.4
Thu 27 Nov, 202522.480%0.375.8%14.6
Wed 26 Nov, 202522.480%0.3943.75%13.8
Tue 25 Nov, 202518.4011.11%0.5418.52%9.6
Mon 24 Nov, 202516.950%0.66-2.41%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.190%0.16-6.14%11.89
Wed 03 Dec, 202527.190%0.26-9.52%12.67
Tue 02 Dec, 202527.190%0.224.13%14
Mon 01 Dec, 202527.190%0.20-3.2%13.44
Fri 28 Nov, 202527.190%0.120.81%13.89
Thu 27 Nov, 202527.190%0.2326.53%13.78
Wed 26 Nov, 202527.19200%0.24-19.01%10.89
Tue 25 Nov, 202523.10200%0.3021%40.33
Mon 24 Nov, 202526.600%0.3944.93%100
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.400%0.12-2.7%18
Wed 03 Dec, 202528.400%0.192.78%18.5
Tue 02 Dec, 202528.400%0.1238.46%18
Mon 01 Dec, 202528.400%0.1213.04%13
Fri 28 Nov, 202528.400%0.14-4.17%11.5
Thu 27 Nov, 202528.400%0.150%12
Wed 26 Nov, 202528.400%0.15-60%12
Tue 25 Nov, 202528.400%0.19185.71%30
Mon 24 Nov, 202528.40-0.300%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.300%3.70--
Wed 03 Dec, 202536.300%3.70--
Tue 02 Dec, 202536.300%3.70--
Mon 01 Dec, 202538.000%3.70--
Fri 28 Nov, 202538.000%3.70--
Thu 27 Nov, 202538.000%3.70--
Wed 26 Nov, 202538.00-3.70--
Tue 25 Nov, 202524.05-3.70--
Mon 24 Nov, 202524.05-3.70--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top