ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UNIONBANK SPOT Price: 172.77 as on 23 Jan, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 181.58
Target up: 177.17
Target up: 175.88
Target up: 174.59
Target down: 170.18
Target down: 168.89
Target down: 167.6

Date Close Open High Low Volume
23 Fri Jan 2026172.77176.00178.99172.0024.04 M
22 Thu Jan 2026174.78174.65177.66174.0017.02 M
21 Wed Jan 2026172.47174.76178.30170.7615.65 M
20 Tue Jan 2026175.73177.43180.75175.0014.54 M
19 Mon Jan 2026177.43175.84178.13174.5526.11 M
16 Fri Jan 2026176.15179.25182.90174.8435.09 M
14 Wed Jan 2026179.27166.20180.69164.8088.5 M
13 Tue Jan 2026166.19164.99166.78163.5715.01 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 160 155 170 These will serve as resistance

Maximum PUT writing has been for strikes: 145 160 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 145 175 170

Put to Call Ratio (PCR) has decreased for strikes: 125 140 135 175

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.61%25.800%0.02
Mon 29 Dec, 20250.01-10.87%25.80-30%0.02
Fri 26 Dec, 20250.02-6.84%24.200%0.03
Wed 24 Dec, 20250.02-11.43%24.20-9.09%0.03
Tue 23 Dec, 20250.03-9.53%19.980%0.02
Mon 22 Dec, 20250.06-2.76%19.980%0.02
Fri 19 Dec, 20250.100.2%19.980%0.02
Thu 18 Dec, 20250.13-3.25%19.980%0.02
Wed 17 Dec, 20250.142.95%22.320%0.02

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-18.72%19.100%0.1
Mon 29 Dec, 20250.02-1.88%19.000%0.09
Fri 26 Dec, 20250.05-2.24%19.000%0.08
Wed 24 Dec, 20250.05-7.55%19.000%0.08
Tue 23 Dec, 20250.05-21.94%16.500%0.08
Mon 22 Dec, 20250.12-8.74%16.868.11%0.06
Fri 19 Dec, 20250.16-0.27%15.668.82%0.05
Thu 18 Dec, 20250.224.34%16.123.03%0.05
Wed 17 Dec, 20250.250.56%16.380%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-17.25%13.74-7.69%0.06
Mon 29 Dec, 20250.02-14.07%15.000%0.06
Fri 26 Dec, 20250.08-26.89%15.00-16.13%0.05
Wed 24 Dec, 20250.06-12.38%11.820%0.04
Tue 23 Dec, 20250.142.21%11.820%0.04
Mon 22 Dec, 20250.22-0.97%11.82-11.43%0.04
Fri 19 Dec, 20250.339.6%11.000%0.04
Thu 18 Dec, 20250.42-4.58%11.002.94%0.05
Wed 17 Dec, 20250.50-8.5%12.036.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-13.87%8.10-14.79%0.28
Mon 29 Dec, 20250.01-19.01%10.88-3.95%0.28
Fri 26 Dec, 20250.09-3.57%9.65-16.11%0.24
Wed 24 Dec, 20250.10-25.57%9.06-3%0.27
Tue 23 Dec, 20250.31-18.53%7.92-0.43%0.21
Mon 22 Dec, 20250.560.55%7.52-8.93%0.17
Fri 19 Dec, 20250.8811.61%6.41-2.46%0.19
Thu 18 Dec, 20250.97-3.65%7.340.57%0.22
Wed 17 Dec, 20251.14-1.72%7.72-0.19%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.04-48.02%3.04-50.51%0.33
Mon 29 Dec, 20250.08-24.96%5.79-17.73%0.35
Fri 26 Dec, 20250.28-26.02%5.03-21.35%0.32
Wed 24 Dec, 20250.453.34%4.49-17.89%0.3
Tue 23 Dec, 20251.010.2%3.68-25.57%0.37
Mon 22 Dec, 20251.5632.86%3.58-13.88%0.5
Fri 19 Dec, 20252.2315.13%2.7823.69%0.77
Thu 18 Dec, 20252.43-12.52%3.362.03%0.72
Wed 17 Dec, 20252.615.97%3.9623.17%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.61-79.37%0.07-62.3%1.64
Mon 29 Dec, 20250.54-9.59%1.27-56.47%0.9
Fri 26 Dec, 20251.26-0.52%1.23-24.63%1.86
Wed 24 Dec, 20251.95-14.73%1.08-9.32%2.46
Tue 23 Dec, 20253.30-4.81%1.00-9.54%2.31
Mon 22 Dec, 20254.141.06%1.2119.77%2.43
Fri 19 Dec, 20255.301.72%0.914.75%2.05
Thu 18 Dec, 20255.35-14.21%1.270.11%1.99
Wed 17 Dec, 20255.311.5%1.76-3.24%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.40-7.69%0.01-6.67%5.98
Mon 29 Dec, 20254.25-11.11%0.01-3.61%5.91
Fri 26 Dec, 20255.53-5.65%0.06-8.6%5.45
Wed 24 Dec, 20256.04-10.14%0.14-11.2%5.63
Tue 23 Dec, 20257.45-12.66%0.20-3.68%5.7
Mon 22 Dec, 20258.21-10.73%0.32-4.45%5.16
Fri 19 Dec, 20259.200%0.269.77%4.82
Thu 18 Dec, 20259.20-15.31%0.4110.98%4.4
Wed 17 Dec, 20259.5011.76%0.59-1.82%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.885.26%0.01-14.81%3.45
Mon 29 Dec, 20259.27-21.65%0.01-2.7%4.26
Fri 26 Dec, 202510.00-3.96%0.05-7.24%3.43
Wed 24 Dec, 202510.77-4.72%0.08-5.77%3.55
Tue 23 Dec, 202512.55-7.02%0.10-22.09%3.59
Mon 22 Dec, 202513.55-0.87%0.16-13.6%4.29
Fri 19 Dec, 202514.500%0.14-5.19%4.92
Thu 18 Dec, 202514.500%0.19-17.31%5.19
Wed 17 Dec, 202514.500%0.25-6.23%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.46-10.53%0.01-13.42%7.59
Mon 29 Dec, 202514.950%0.017.19%7.84
Fri 26 Dec, 202517.500%0.04-0.71%7.32
Wed 24 Dec, 202517.500%0.04-10.83%7.37
Tue 23 Dec, 202519.450%0.03-1.26%8.26
Mon 22 Dec, 202519.450%0.10-12.64%8.37
Fri 19 Dec, 202519.450%0.09-3.7%9.58
Thu 18 Dec, 202519.450%0.11-18.53%9.95
Wed 17 Dec, 202519.450%0.11-15.64%12.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.500%0.010%8
Mon 29 Dec, 202519.50-9.09%0.010%8
Fri 26 Dec, 202523.600%0.01-9.09%7.27
Wed 24 Dec, 202523.600%0.02-8.33%8
Tue 23 Dec, 202523.600%0.03-5.88%8.73
Mon 22 Dec, 202523.600%0.06-0.97%9.27
Fri 19 Dec, 202523.600%0.06-10.43%9.36
Thu 18 Dec, 202523.600%0.07-12.88%10.45
Wed 17 Dec, 202523.600%0.07-10.81%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.620%0.03-23.08%12.5
Mon 29 Dec, 202524.62-20%0.010%16.25
Fri 26 Dec, 202525.790%0.010%13
Wed 24 Dec, 202525.790%0.01-9.72%13
Tue 23 Dec, 202525.790%0.029.09%14.4
Mon 22 Dec, 202525.790%0.020%13.2
Fri 19 Dec, 202525.790%0.03-2.94%13.2
Thu 18 Dec, 202525.790%0.0430.77%13.6
Wed 17 Dec, 202525.790%0.0420.93%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.01---
Mon 29 Dec, 202530.48---
Fri 26 Dec, 202530.480%--
Wed 24 Dec, 202531.500%--
Tue 23 Dec, 202532.00-50%--
Mon 22 Dec, 202536.300%--
Fri 19 Dec, 202536.300%--
Thu 18 Dec, 202536.300%--
Wed 17 Dec, 202536.300%--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top