Live UNIONBANK 165 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Live Options premium chart analysis for Live UNIONBANK 165 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 165 CE Live prices

Spot price of UNIONBANK: 148.360 as on 08 Mon Dec 3:45pm
Day open: 153.300 Range: 146.500 to 153.570

Option Price: UNIONBANK CE 165 2025-12-30 on 03 Wed Dec 2025

UNIONBANK 165 CE is trading at 1.76 on 9:57am 03 Wed Dec 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
9:57am	1.76	4225875	2.11	2.11	1.60
9:56am	1.80	4225875	2.11	2.11	1.60
9:55am	1.81	4221450	2.11	2.11	1.60
9:53am	1.81	4221450	2.11	2.11	1.60
9:36am	1.75	4181625	2.11	2.11	1.60
9:35am	1.79	4181625	2.11	2.11	1.60
9:34am	1.81	4225875	2.11	2.11	1.60
9:33am	1.85	4225875	2.11	2.11	1.60
9:25am	1.83	4124100	2.11	2.11	1.68

option chart UNIONBANK CE 165 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 165 CE CALL today?: Premium of UNIONBANK 165 CE is 0.56 on 08 Dec 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.47-1.06 today. Please click here table for more current prices.
What is open interest of UNIONBANK 165 CALL CE today?: Open Interest of UNIONBANK 165 CE is 4212600 today. This has changed -991200.00 from previous day.
What is underlying price of UNIONBANK 165 CE CALL today?: Underlying price of UNIONBANK 165 CE CALL is 148.35 today.
What is lot size of UNIONBANK 165 CALL CE today?: Lot size of UNIONBANK 165 CALL CE is 4425.00
Is UNIONBANK 165 CE CALL ITM or OTM or ATM?: UNIONBANK 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 148.36

UNIONBANK CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

UNIONBANK 165 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 165 CALL CE December 30 2025

UNIONBANK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 0.56 on 08 Dec 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.47-1.06 as on 08 Mon Dec 2025

The underlying equity is trading at 148.36 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 165 is 4,212,600

Munafa analysis UNIONBANK 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	148.36	0.56	1.00	1.06	0.47	-48	18,640,755,000	-7.4%
04 Thu Dec	153.30	1.11	1.15	1.30	0.97	-6	20,128,882,500	1.3%
03 Wed Dec	152.43	1.19	2.11	2.11	1.04	-43	19,874,334,375	15.5%
02 Tue Dec	151.38	2.11	1.99	3.59	1.90	26	17,211,369,375	103.5%
01 Mon Dec	155.77	1.67	1.62	2.00	1.49	16	8,458,830,000	9.9%
28 Fri Nov	154.19	1.43	1.60	1.75	1.37	-20	7,695,185,625	-8.6%

Charts for UNIONBANK 165 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis