UNIONBANK 165 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 165 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 165 CE Live prices

Spot price of UNIONBANK: 154.590 as on 31 Wed Dec 12:42pm
Day open: 152.450 Range: 151.380 to 155.300

Option Price: UNIONBANK CE 165 2026-01-27 on 31 Wed Dec 2025

UNIONBANK 165 CE is trading at 1.57 on 11:51am 31 Wed Dec 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
11:51am	1.57	1531050	0.94	1.62	0.94
11:48am	1.51	1526625	0.94	1.62	0.94
11:47am	1.54	1526625	0.94	1.62	0.94
11:45am	1.57	1526625	0.94	1.62	0.94
11:44am	1.62	1526625	0.94	1.62	0.94
11:43am	1.62	1424850	0.94	1.62	0.94
11:42am	1.60	1424850	0.94	1.62	0.94
11:41am	1.61	1424850	0.94	1.62	0.94
11:40am	1.45	1398300	0.94	1.52	0.94

option chart UNIONBANK CE 165 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 165 CE CALL today?: Premium of UNIONBANK 165 CE is 0.94 on 30 Dec 2025 CALL opened at 0.63 and traded inside a Low-High range of 0.59-1.08 today. Please click here table for more current prices.
What is open interest of UNIONBANK 165 CALL CE today?: Open Interest of UNIONBANK 165 CE is 1256700 today. This has changed -39825.00 from previous day.
What is underlying price of UNIONBANK 165 CE CALL today?: Underlying price of UNIONBANK 165 CE CALL is 151.65 today.
What is lot size of UNIONBANK 165 CALL CE today?: Lot size of UNIONBANK 165 CALL CE is 4425.00
Is UNIONBANK 165 CE CALL ITM or OTM or ATM?: UNIONBANK 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 151.65

UNIONBANK CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

UNIONBANK 165 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 165 CALL CE January 27 2026

UNIONBANK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 0.94 on 30 Dec 2025
CALL opened at 0.63 and traded inside a Low-High range of 0.59-1.08 as on 30 Tue Dec 2025

The underlying equity is trading at 151.65 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 165 is 1,256,700

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	151.65	0.94	0.63	1.08	0.59	32	5,560,897,500	-3.1%
29 Mon Dec	149.15	0.71	0.91	0.95	0.69	-21	5,737,123,125	26.8%
26 Fri Dec	150.22	0.91	1.01	1.18	0.89	-18	4,523,124,375	54%
24 Wed Dec	150.76	1.12	1.50	1.50	1.05	-23	2,937,093,750	37.6%
23 Tue Dec	152.36	1.47	1.72	1.80	1.41	-15	2,134,288,125	21.1%
22 Mon Dec	152.80	1.73	2.03	2.10	1.62	-13	1,762,256,250	38.5%

Charts for UNIONBANK 165 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis