ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ULTRACEMCO SPOT Price: 12204.00 as on 06 Jan, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 12324
Target up: 12294
Target up: 12264
Target down: 12165
Target down: 12135
Target down: 12105
Target down: 12006

Date Close Open High Low Volume
06 Tue Jan 202612204.0012100.0012225.0012066.000.23 M
05 Mon Jan 202612087.0011931.0012114.0011860.000.3 M
02 Fri Jan 202611899.0011903.0011970.0011821.000.21 M
01 Thu Jan 202611901.0011792.0011915.0011784.000.07 M
31 Wed Dec 202511784.0011681.0011794.0011680.000.17 M
30 Tue Dec 202511705.0011810.0011811.0011651.000.24 M
29 Mon Dec 202511799.0011778.0011820.0011731.000.2 M
26 Fri Dec 202511794.0011766.0011855.0011743.000.19 M
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 12000 12600 12800 These will serve as resistance

Maximum PUT writing has been for strikes: 10800 10600 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11900 11800 11000 12300

Put to Call Ratio (PCR) has decreased for strikes: 11700 11400 11600 11200

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.32%615.00-11.11%0.03
Mon 29 Dec, 20250.15-8.21%522.75-23.4%0.04
Fri 26 Dec, 20251.35-19.19%524.454.44%0.05
Wed 24 Dec, 20254.655.5%514.95-2.17%0.04
Tue 23 Dec, 20256.456.01%602.05-6.12%0.04
Mon 22 Dec, 20254.00-1.99%792.100%0.04
Fri 19 Dec, 20254.25-1.87%589.050%0.04
Thu 18 Dec, 20255.00-0.76%589.050%0.04
Wed 17 Dec, 20258.150.94%589.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-2.86%698.00-50%0.05
Mon 29 Dec, 20250.150.96%583.100%0.1
Fri 26 Dec, 20251.7019.54%583.10-28.57%0.1
Wed 24 Dec, 20253.9019.18%888.000%0.16
Tue 23 Dec, 20255.058.96%888.000%0.19
Mon 22 Dec, 20253.70-6.94%888.000%0.21
Fri 19 Dec, 20254.101.41%670.000%0.19
Thu 18 Dec, 20254.10-31.07%670.000%0.2
Wed 17 Dec, 20257.0021.18%670.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.62%797.50-1.72%0.1
Mon 29 Dec, 20250.35-21.51%706.40-3.33%0.09
Fri 26 Dec, 20251.55-8.67%677.10-9.09%0.07
Wed 24 Dec, 20253.20-3.09%752.00-2.94%0.07
Tue 23 Dec, 20254.000%747.95-4.23%0.07
Mon 22 Dec, 20253.15-6.84%997.000%0.08
Fri 19 Dec, 20253.50-4.18%997.000%0.07
Thu 18 Dec, 20253.45-6.23%1052.00-5.33%0.07
Wed 17 Dec, 20255.55-11.57%797.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.63%724.90--
Mon 29 Dec, 20250.05-1.43%724.90--
Fri 26 Dec, 20250.703.97%724.90--
Wed 24 Dec, 20252.45-0.08%724.90--
Tue 23 Dec, 20252.70-0.57%724.90--
Mon 22 Dec, 20251.40-0.57%724.90--
Fri 19 Dec, 20252.10-0.81%724.90--
Thu 18 Dec, 20252.85-0.16%724.90--
Wed 17 Dec, 20253.90-1.12%724.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-2.94%1193.800%0.06
Mon 29 Dec, 20253.000%1193.800%0.06
Fri 26 Dec, 20253.000%1193.800%0.06
Wed 24 Dec, 20253.000%1193.800%0.06
Tue 23 Dec, 20253.003.03%1193.800%0.06
Mon 22 Dec, 20254.000%1193.800%0.06
Fri 19 Dec, 20254.000%1193.800%0.06
Thu 18 Dec, 20252.450%1193.800%0.06
Wed 17 Dec, 20254.00312.5%1193.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.61%842.40--
Mon 29 Dec, 20250.10-0.19%842.40--
Fri 26 Dec, 20250.50-0.46%842.40--
Wed 24 Dec, 20250.85-1.37%842.40--
Tue 23 Dec, 20251.65-7.84%842.40--
Mon 22 Dec, 20251.30-9.74%842.40--
Fri 19 Dec, 20251.20-0.23%842.40--
Thu 18 Dec, 20252.50-21.42%842.40--
Wed 17 Dec, 20252.80-0.59%842.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-17.28%1036.80--
Mon 29 Dec, 20251.000%1036.80--
Fri 26 Dec, 20252.00-1.22%1036.80--
Wed 24 Dec, 20253.500%1036.80--
Tue 23 Dec, 20253.500%1036.80--
Mon 22 Dec, 20253.500%1036.80--
Fri 19 Dec, 20253.500%1036.80--
Thu 18 Dec, 20253.500%1036.80--
Wed 17 Dec, 20253.500%1036.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-34.47%1290.300%0.09
Mon 29 Dec, 20250.60-7%1232.00-4%0.06
Fri 26 Dec, 20251.45-5.14%1205.60-79.51%0.06
Wed 24 Dec, 20252.400.86%1290.000%0.26
Tue 23 Dec, 20251.85-11.3%1290.00-6.87%0.26
Mon 22 Dec, 20251.40-5.61%1404.450%0.25
Fri 19 Dec, 20251.50-3.32%1404.450%0.24
Thu 18 Dec, 20252.70-7.74%1404.450%0.23
Wed 17 Dec, 20252.70-1.43%1404.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.29%--
Mon 29 Dec, 20251.100%--
Fri 26 Dec, 20251.100%--
Wed 24 Dec, 20251.100%--
Tue 23 Dec, 20251.100%--
Mon 22 Dec, 20251.100%--
Fri 19 Dec, 20251.10-12.5%--
Thu 18 Dec, 20251.800%--
Wed 17 Dec, 20251.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-4.17%1104.40--
Mon 29 Dec, 20253.250%1104.40--
Fri 26 Dec, 20253.250%1104.40--
Wed 24 Dec, 20253.250%1104.40--
Tue 23 Dec, 20253.250%1104.40--
Mon 22 Dec, 20253.250%1104.40--
Fri 19 Dec, 20253.250%1104.40--
Thu 18 Dec, 20253.250%1104.40--
Wed 17 Dec, 20253.250%1104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.200%--
Mon 29 Dec, 20250.30-36.67%--
Fri 26 Dec, 20250.70-25%--
Wed 24 Dec, 20250.800%--
Tue 23 Dec, 20250.80-4.76%--
Mon 22 Dec, 20250.80-10.64%--
Fri 19 Dec, 20251.850%--
Thu 18 Dec, 20251.850%--
Wed 17 Dec, 20251.85-14.55%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.50-12%1248.30--
Mon 29 Dec, 20250.30-7.41%1248.30--
Fri 26 Dec, 20251.100%1248.30--
Wed 24 Dec, 20251.100%1248.30--
Tue 23 Dec, 20251.100%1248.30--
Mon 22 Dec, 20251.10-3.57%1248.30--
Fri 19 Dec, 20251.10-8.2%1248.30--
Thu 18 Dec, 20251.50-3.17%1248.30--
Wed 17 Dec, 20253.400%1248.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.76%1399.25--
Mon 29 Dec, 20250.05-3.08%1399.25--
Fri 26 Dec, 20250.250%1399.25--
Wed 24 Dec, 20250.20-10.14%1399.25--
Tue 23 Dec, 20250.80-1.81%1399.25--
Mon 22 Dec, 20250.80-0.45%1399.25--
Fri 19 Dec, 20251.001.83%1399.25--
Thu 18 Dec, 20250.80-1.36%1399.25--
Wed 17 Dec, 20251.35-1.34%1399.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%--
Mon 29 Dec, 20251.500%--
Fri 26 Dec, 20251.500%--
Wed 24 Dec, 20251.500%--
Tue 23 Dec, 20251.500%--
Mon 22 Dec, 20251.50-1.14%--
Fri 19 Dec, 20251.500%--
Thu 18 Dec, 20251.500%--
Wed 17 Dec, 20251.500%--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.84%517.10-2.5%0.09
Mon 29 Dec, 20250.75-9.52%414.55-6.98%0.08
Fri 26 Dec, 20251.90-24.89%372.95-12.24%0.08
Wed 24 Dec, 20256.3034.94%455.00-9.26%0.07
Tue 23 Dec, 20259.70-3.18%480.355.88%0.1
Mon 22 Dec, 20255.75-3.43%675.000%0.1
Fri 19 Dec, 20255.40-9.77%675.000%0.09
Thu 18 Dec, 20256.50-1.13%675.000%0.08
Wed 17 Dec, 202511.20-23.33%421.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.59%427.45-15%0.02
Mon 29 Dec, 20251.65-4.95%341.80-4.76%0.03
Fri 26 Dec, 20253.15-13.21%580.000%0.03
Wed 24 Dec, 20259.80-6.93%580.000%0.02
Tue 23 Dec, 202514.0031.75%580.000%0.02
Mon 22 Dec, 20258.002.23%580.000%0.03
Fri 19 Dec, 20258.30-17.37%580.00-4.55%0.03
Thu 18 Dec, 20259.1023.46%577.40-15.38%0.02
Wed 17 Dec, 202515.707.34%551.7518.18%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-39.63%318.00-23.96%0.13
Mon 29 Dec, 20255.20-22.01%229.00-14.23%0.11
Fri 26 Dec, 20259.90-23.54%229.90-37.06%0.1
Wed 24 Dec, 202518.95-11.29%261.00-33.44%0.12
Tue 23 Dec, 202521.806.69%331.90-10.78%0.16
Mon 22 Dec, 202513.601.01%471.25-4.92%0.19
Fri 19 Dec, 202512.95-1.14%471.50-0.56%0.2
Thu 18 Dec, 202513.907.35%560.65-0.97%0.2
Wed 17 Dec, 202524.650.93%458.800.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-35.94%213.50-15.3%0.33
Mon 29 Dec, 202516.80-15.01%143.00-4.1%0.25
Fri 26 Dec, 202525.20-1.27%139.8513.13%0.22
Wed 24 Dec, 202532.35-6.99%176.4532.82%0.19
Tue 23 Dec, 202533.1512.81%242.1028.29%0.14
Mon 22 Dec, 202520.153.64%375.80-2.56%0.12
Fri 19 Dec, 202519.30-0.16%377.85-1.27%0.13
Thu 18 Dec, 202520.5012.56%376.300%0.13
Wed 17 Dec, 202534.9510.67%376.30-1.25%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.65-49.22%83.35-42.86%1.04
Mon 29 Dec, 202539.10-22.34%64.25-28.01%0.92
Fri 26 Dec, 202559.80-70.47%73.30-31.89%0.99
Wed 24 Dec, 202561.45-8.81%106.3520.56%0.43
Tue 23 Dec, 202556.25-19.59%160.9039.75%0.33
Mon 22 Dec, 202530.6035.77%289.55-2.72%0.19
Fri 19 Dec, 202531.8515.97%295.40-0.15%0.26
Thu 18 Dec, 202531.352.64%354.40-3.91%0.3
Wed 17 Dec, 202554.1518.14%286.35-2.27%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.05-28.13%22.15-50.24%0.48
Mon 29 Dec, 202596.10-8.7%23.75-19.51%0.69
Fri 26 Dec, 2025119.95-23.39%35.90-27.05%0.78
Wed 24 Dec, 2025106.50-37.15%54.60-12.6%0.82
Tue 23 Dec, 202594.60-14.24%97.7044.52%0.59
Mon 22 Dec, 202545.8513.03%206.30-1.06%0.35
Fri 19 Dec, 202544.40-1.58%221.40-1.62%0.4
Thu 18 Dec, 202547.502.52%260.25-4.96%0.4
Wed 17 Dec, 202579.400.62%210.00-0.22%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025100.25-37.54%0.35-52.84%1.23
Mon 29 Dec, 2025186.70-19.51%10.35-18.19%1.63
Fri 26 Dec, 2025198.40-23.84%17.65-8.87%1.6
Wed 24 Dec, 2025180.40-18.09%26.60-13.07%1.34
Tue 23 Dec, 2025149.45-33.91%56.80102.72%1.26
Mon 22 Dec, 202573.8510.02%136.050.82%0.41
Fri 19 Dec, 202574.35-8.7%147.35-1.35%0.45
Thu 18 Dec, 202573.4523.75%189.35-8.42%0.42
Wed 17 Dec, 2025119.6529.73%147.750.5%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025205.10-21.47%0.40-30.84%1.24
Mon 29 Dec, 2025281.85-11.05%4.30-23.13%1.41
Fri 26 Dec, 2025284.10-19.09%9.30-37.44%1.63
Wed 24 Dec, 2025267.80-14.51%13.604.99%2.1
Tue 23 Dec, 2025226.00-52.64%29.85-1.05%1.71
Mon 22 Dec, 2025121.00-13.25%83.5016.56%0.82
Fri 19 Dec, 2025119.40-16.71%91.907.6%0.61
Thu 18 Dec, 2025113.35123.37%130.2539.16%0.47
Wed 17 Dec, 2025171.356.32%100.756.69%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025307.15-3.45%0.55-29.93%3.43
Mon 29 Dec, 2025376.90-3.33%2.25-10.46%4.72
Fri 26 Dec, 2025381.50-6.25%6.25-15.24%5.1
Wed 24 Dec, 2025358.05-10.49%7.75-29.77%5.64
Tue 23 Dec, 2025312.10-39.15%16.9044.18%7.19
Mon 22 Dec, 2025186.7535.06%49.7031.31%3.03
Fri 19 Dec, 2025179.95-25.96%54.20-1.99%3.12
Thu 18 Dec, 2025166.3525%85.3015.66%2.36
Wed 17 Dec, 2025228.100%65.4525.07%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025405.80-16.98%0.55-16.93%3.57
Mon 29 Dec, 2025481.25-1.85%2.10-24.7%3.57
Fri 26 Dec, 2025480.70-11.48%3.30-23.48%4.65
Wed 24 Dec, 2025455.25-17.57%4.75-32.92%5.38
Tue 23 Dec, 2025403.50-20.43%9.70-22.26%6.61
Mon 22 Dec, 2025265.503.33%28.8513.13%6.76
Fri 19 Dec, 2025251.85-7.22%30.25-2.8%6.18
Thu 18 Dec, 2025232.2022.78%51.9027.39%5.9
Wed 17 Dec, 2025302.70-2.47%40.75-5.07%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025467.403.39%0.05-21.33%8.7
Mon 29 Dec, 2025607.000%0.50-4.8%11.44
Fri 26 Dec, 2025607.00-1.67%1.20-5.09%12.02
Wed 24 Dec, 2025557.65-4.76%2.65-18.72%12.45
Tue 23 Dec, 2025496.9518.87%5.70-18.67%14.59
Mon 22 Dec, 2025363.003.92%17.506.91%21.32
Fri 19 Dec, 2025410.000%16.800.38%20.73
Thu 18 Dec, 2025410.000%30.65-30.03%20.65
Wed 17 Dec, 2025410.000%23.50-1.38%29.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251094.40-0.05-0.72%-
Mon 29 Dec, 20251094.40-0.15-0.18%-
Fri 26 Dec, 20251094.40-0.400.9%-
Wed 24 Dec, 20251094.40-1.90-10.65%-
Tue 23 Dec, 20251094.40-3.10-18.74%-
Mon 22 Dec, 20251094.40-11.95-2.68%-
Fri 19 Dec, 20251094.40-9.90-7.66%-
Thu 18 Dec, 20251094.40-17.950.59%-
Wed 17 Dec, 20251094.40-14.508.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025671.30-3.45%0.05-0.86%8.21
Mon 29 Dec, 2025777.00-10.31%0.10-3.33%8
Fri 26 Dec, 2025780.00-1.02%0.25-3.1%7.42
Wed 24 Dec, 2025755.00-2%1.45-5.71%7.58
Tue 23 Dec, 2025713.8523.46%2.15-29.45%7.88
Mon 22 Dec, 2025545.75-13.83%8.8514.92%13.79
Fri 19 Dec, 2025530.50-5.05%6.405.88%10.34
Thu 18 Dec, 2025460.004.21%10.4043.44%9.27
Wed 17 Dec, 2025541.55-5%9.10-2.44%6.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251251.70-0.05-8.33%-
Mon 29 Dec, 20251251.70-0.05-52%-
Fri 26 Dec, 20251251.70-0.10-73.12%-
Wed 24 Dec, 20251251.70-1.1078.85%-
Tue 23 Dec, 20251251.70-1.15-25.71%-
Mon 22 Dec, 20251251.70-6.3559.09%-
Fri 19 Dec, 20251251.70-4.5091.3%-
Thu 18 Dec, 20251251.70-7.35--
Wed 17 Dec, 20251251.70-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025920.800%0.050%1704
Mon 29 Dec, 2025920.800%0.05-0.99%1704
Fri 26 Dec, 2025920.800%0.05-0.23%1721
Wed 24 Dec, 2025920.800%0.35-0.17%1725
Tue 23 Dec, 2025920.800%0.90-8.04%1728
Mon 22 Dec, 2025920.800%4.40-1.21%1879
Fri 19 Dec, 2025920.800%2.00-0.16%1902
Thu 18 Dec, 2025920.800%4.250%1905
Wed 17 Dec, 2025920.800%3.051.38%1905
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251418.05-0.550%-
Mon 29 Dec, 20251418.05-0.550%-
Fri 26 Dec, 20251418.05-0.550%-
Wed 24 Dec, 20251418.05-0.550%-
Tue 23 Dec, 20251418.05-1.1015%-
Mon 22 Dec, 20251418.05-4.053900%-
Fri 19 Dec, 20251418.05-8.550%-
Thu 18 Dec, 20251418.05-8.550%-
Wed 17 Dec, 20251418.05-8.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251858.00-0.100%-
Mon 29 Dec, 20251858.00-0.100%-
Fri 26 Dec, 20251858.00-0.550%-
Wed 24 Dec, 20251858.00-1.200%-
Tue 23 Dec, 20251858.00-1.05-0.12%-
Mon 22 Dec, 20251858.00-3.300%-
Fri 19 Dec, 20251858.00-1.850%-
Thu 18 Dec, 20251858.00-1.850%-
Wed 17 Dec, 20251858.00-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251592.20-0.05-11.71%-
Mon 29 Dec, 20251592.20-0.05-7.88%-
Fri 26 Dec, 20251592.20-0.705.7%-
Wed 24 Dec, 20251592.20-1.00-10.59%-
Tue 23 Dec, 20251592.20-1.601.19%-
Mon 22 Dec, 20251592.20-3.55203.61%-
Fri 19 Dec, 20251592.20-0.600%-
Thu 18 Dec, 20251592.20-0.600%-
Wed 17 Dec, 20251592.20-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252033.90-0.25-28.57%-
Mon 29 Dec, 20252033.90-0.250%-
Fri 26 Dec, 20252033.90-1.000%-
Wed 24 Dec, 20252033.90-1.000%-
Tue 23 Dec, 20252033.90-0.95-41.67%-
Mon 22 Dec, 20252033.90-1.000%-
Fri 19 Dec, 20252033.90-1.000%-
Thu 18 Dec, 20252033.90-1.000%-
Wed 17 Dec, 20252033.90-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251772.75-33.70--
Mon 29 Dec, 20251772.75-33.70--
Fri 26 Dec, 20251772.75-33.70--
Wed 24 Dec, 20251772.75-33.70--
Tue 23 Dec, 20251772.75-33.70--
Mon 22 Dec, 20251772.75-33.70--
Fri 19 Dec, 20251772.75-33.70--
Thu 18 Dec, 20251772.75-33.70--
Wed 17 Dec, 20251772.75-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252214.75-0.30-5.26%-
Mon 29 Dec, 20252214.75-0.25-17.39%-
Fri 26 Dec, 20252214.75-1.000%-
Wed 24 Dec, 20252214.75-1.000%-
Tue 23 Dec, 20252214.75-1.00-4.17%-
Mon 22 Dec, 20252214.75-2.450%-
Fri 19 Dec, 20252214.75-2.450%-
Thu 18 Dec, 20252214.75-2.450%-
Wed 17 Dec, 20252214.75-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251958.45-21.50--
Mon 29 Dec, 20251958.45-21.50--
Fri 26 Dec, 20251958.45-21.50--
Wed 24 Dec, 20251958.45-21.50--
Tue 23 Dec, 20251958.45-21.50--
Mon 22 Dec, 20251958.45-21.50--
Fri 19 Dec, 20251958.45-21.50--
Thu 18 Dec, 20251958.45-21.50--
Wed 17 Dec, 20251958.45-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251721.85-0.152.27%-
Mon 29 Dec, 20251721.85-0.350%-
Fri 26 Dec, 20251721.85-0.650%-
Wed 24 Dec, 20251721.85-1.100%-
Tue 23 Dec, 20251721.850%1.10-12%-
Mon 22 Dec, 20251540.000%2.00-1.96%50
Fri 19 Dec, 20251540.000%0.700%51
Thu 18 Dec, 20251540.000%0.700%51
Wed 17 Dec, 20251540.000%0.70-5.56%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252587.95-0.550%-
Mon 29 Dec, 20252587.95-0.550%-
Fri 26 Dec, 20252587.95-0.550%-
Wed 24 Dec, 20252587.95-0.550%-
Tue 23 Dec, 20252587.95-0.55-18.18%-
Mon 22 Dec, 20252587.95-0.400%-
Fri 19 Dec, 20252587.95-0.40-4.35%-
Thu 18 Dec, 20252587.95-0.650%-
Wed 17 Dec, 20252587.95-0.65-14.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252778.75-11.40--
Mon 29 Dec, 20252778.75-11.40--
Fri 26 Dec, 20252778.75-11.40--
Wed 24 Dec, 20252778.75-11.40--
Tue 23 Dec, 20252778.75-11.40--
Mon 22 Dec, 20252778.75-11.40--
Fri 19 Dec, 20252778.75-11.40--
Thu 18 Dec, 20252778.75-11.40--
Wed 17 Dec, 20252778.75-11.40--

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top