Live ULTRACEMCO 11200 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited

Live Options premium chart analysis for Live ULTRACEMCO 11200 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 11200 PE Live prices

Spot price of ULTRACEMCO: 11597.000 as on 05 Fri Dec 3:45pm
Day open: 11630.000 Range: 11561.000 to 11665.000

Option Price: ULTRACEMCO PE 11200 2025-12-30 on 05 Fri Dec 2025

ULTRACEMCO 11200 PE is trading at 30.95 on 3:30pm 05 Fri Dec 2025

Lot size of ULTRACEMCO is: 50

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.95	46350	33.40	37.05	27.55
3:28pm	30.75	46350	33.40	37.05	27.55
3:26pm	30.70	46350	33.40	37.05	27.55
3:24pm	30.70	46350	33.40	37.05	27.55
3:23pm	30.70	46350	33.40	37.05	27.55
3:22pm	30.70	46350	33.40	37.05	27.55
3:21pm	31.05	46350	33.40	37.05	27.55
3:19pm	31.05	46350	33.40	37.05	27.55
3:18pm	31.05	46350	33.40	37.05	27.55
3:17pm	31.05	46350	33.40	37.05	27.55

option chart ULTRACEMCO PE 11200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11200 PE PUT today?: Premium of ULTRACEMCO 11200 PE is 33.40 on 04 Dec 2025 PUT opened at 44.15 and traded inside a Low-High range of 32.40-50.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11200 PUT PE today?: Open Interest of ULTRACEMCO 11200 PE is 46900 today. This has changed -50.00 from previous day.
What is underlying price of ULTRACEMCO 11200 PE PUT today?: Underlying price of ULTRACEMCO 11200 PE PUT is 11607.60 today.
What is lot size of ULTRACEMCO 11200 PUT PE today?: Lot size of ULTRACEMCO 11200 PUT PE is 50.00
Is ULTRACEMCO 11200 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11597.00

ULTRACEMCO PUT PE available options strikes

PE 11100, PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, All CE , All PE

ULTRACEMCO 11200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 11200 PUT PE December 30 2025

ULTRACEMCO 11200 PE Live prices

Premium of PUT (PE) of strike 11200 is at: 33.40 on 04 Dec 2025
PUT opened at 44.15 and traded inside a Low-High range of 32.40-50.00 as on 04 Thu Dec 2025

The underlying equity is trading at 11597.00 which means that PUT of strike 11200 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11200 is 46,900

Price action analysis of 11200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	11597.00	33.40	44.15	50.00	32.40	-24	2,345,000	-0.1%
03 Wed Dec	11608.00	44.40	49.20	60.00	40.00	21	2,347,500	1%
02 Tue Dec	11591.00	36.40	32.45	45.40	30.35	1	2,325,000	0.6%
01 Mon Dec	11666.00	35.80	43.10	52.05	34.15	-23	2,310,000	78.7%
28 Fri Nov	11662.00	46.85	52.00	53.95	45.00	-3	1,292,500	64.6%
27 Thu Nov	11600.00	48.40	33.35	50.00	33.35	45	785,000	78.4%

Charts for ULTRACEMCO 11200 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis