Live ULTRACEMCO 12900 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

Live Options premium chart analysis for Live ULTRACEMCO 12900 CE (CALL) 30 December 2025 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 12900 CE Live prices

Spot price of ULTRACEMCO: 11597.000 as on 05 Fri Dec 3:45pm
Day open: 11630.000 Range: 11561.000 to 11665.000

Option Price: ULTRACEMCO CE 12900 2025-12-30 on 05 Fri Dec 2025

ULTRACEMCO 12900 CE is trading at on 5:42pm 05 Fri Dec 2025

Lot size of ULTRACEMCO is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart ULTRACEMCO CE 12900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12900 CE CALL today?: Premium of ULTRACEMCO 12900 CE is 5.70 on 04 Dec 2025 CALL opened at 3.60 and traded inside a Low-High range of 3.60-6.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12900 CALL CE today?: Open Interest of ULTRACEMCO 12900 CE is 3800 today. This has changed 1950.00 from previous day.
What is underlying price of ULTRACEMCO 12900 CE CALL today?: Underlying price of ULTRACEMCO 12900 CE CALL is 11607.60 today.
What is lot size of ULTRACEMCO 12900 CALL CE today?: Lot size of ULTRACEMCO 12900 CALL CE is 50.00
Is ULTRACEMCO 12900 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11597.00

ULTRACEMCO CALL CE available options strikes

CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, All CE , All PE

ULTRACEMCO 12900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 12900 CALL CE December 30 2025

ULTRACEMCO 12900 CE Live prices

Premium of CALL (CE) of strike 12900 is at: 5.70 on 04 Dec 2025
CALL opened at 3.60 and traded inside a Low-High range of 3.60-6.00 as on 04 Thu Dec 2025

The underlying equity is trading at 11597.00 which means that CALL of strike 12900 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12900 is 3,800

Munafa analysis ULTRACEMCO 12900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	11597.00	5.70	3.60	6.00	3.60	-5	190,000	105.4%
03 Wed Dec	11608.00	6.00	5.70	6.00	5.70	-33	92,500	2.8%
02 Tue Dec	11591.00	9.00	9.00	9.00	9.00	81	90,000	9.1%
01 Mon Dec	11666.00	4.95	6.55	6.55	3.65	5	82,500	371.4%
28 Fri Nov	11662.00	4.70	11.00	11.00	4.20	-57	17,500	133.3%
27 Thu Nov	11600.00	11.10	0.00	0.00	0.00	0	7,500	0%

Charts for ULTRACEMCO 12900 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis