ULTRACEMCO 11000 CE (CALL) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11000 CE is trading at ₹ 201.00 on 3:30pm 13 Fri Mar 2026

Option of ULTRACEMCO 11000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 179.08 - Current price of ULTRACEMCO 11000 CE is higher than this average.
30 minute average: ₹ 172.02 - Current price of ULTRACEMCO 11000 CE is higher than this average.
Hourly average: ₹ 180.44 - Current price of ULTRACEMCO 11000 CE is higher than this average.
Day open: ₹ 340.00
Day range: 164.15 - 350.50
Open Interest: 24950 (24.95 K)

Munafa Value: 90 - This score indicates that the option of ULTRACEMCO 11000 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10616.000 as on 13 Fri Mar 3:45pm
Day open: 11000.000 Range: 10573.000 to 11000.000

Option Price: ULTRACEMCO CE 11000 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	201.00	24950	340.00	350.50	164.15
3:29pm	194.40	24950	340.00	350.50	164.15
3:28pm	188.45	24950	340.00	350.50	164.15
3:27pm	175.50	25000	340.00	350.50	164.15
3:26pm	175.50	25000	340.00	350.50	164.15
3:25pm	171.60	25000	340.00	350.50	164.15
3:24pm	176.30	24950	340.00	350.50	164.15
3:23pm	171.45	24950	340.00	350.50	164.15
3:22pm	171.45	24950	340.00	350.50	164.15
3:21pm	165.15	25050	340.00	350.50	164.15

option chart ULTRACEMCO CE 11000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11000 CE CALL today?: Premium of ULTRACEMCO 11000 CE is 174.90 on 13 Mar 2026 CALL opened at 340.00 and traded inside a Low-High range of 164.15-350.50 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11000 CALL CE today?: Open Interest of ULTRACEMCO 11000 CE is 24450 today. This has changed 18750.00 from previous day.
What is underlying price of ULTRACEMCO 11000 CE CALL today?: Underlying price of ULTRACEMCO 11000 CE CALL is 10615.10 today.
What is lot size of ULTRACEMCO 11000 CALL CE today?: Lot size of ULTRACEMCO 11000 CALL CE is 50.00
Is ULTRACEMCO 11000 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11000 CE (CALL) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10616.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 10100 strike, ULTRACEMCO CE 10200 strike, ULTRACEMCO CE 10300 strike, ULTRACEMCO CE 10400 strike, ULTRACEMCO CE 10500 strike, ULTRACEMCO CE 10600 strike, ULTRACEMCO CE 10700 strike, ULTRACEMCO CE 10800 strike, ULTRACEMCO CE 10900 strike, ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, All CE , All PE

ULTRACEMCO 11000 CALL CE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 11000 CE Live prices

Premium of CALL (CE) of strike 11000 is at: 174.90 on 13 Mar 2026
CALL opened at 340.00 and traded inside a Low-High range of 164.15-350.50 as on 13 Fri Mar 2026

The underlying equity is trading at 10616.00 which means that CALL of strike 11000 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11000 is 24,450

Munafa analysis ULTRACEMCO 11000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 11000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	10616.00	174.90	340.00	350.50	164.15	-56	1,222,500	328.9%
12 Thu Mar	11089.00	405.70	550.00	550.00	388.45	-36	285,000	75.4%
11 Wed Mar	11462.00	636.65	735.00	741.10	636.65	-21	162,500	22.6%
10 Tue Mar	11654.00	813.50	830.00	830.00	755.20	26	132,500	15.2%
09 Mon Mar	11378.00	643.30	667.15	667.15	604.35	-40	115,000	-%
06 Fri Mar	11987.00	1072.65	0.00	0.00	0.00	0	0	-%

Charts for ULTRACEMCO 11000 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis