ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TRENT SPOT Price: 4183.10 as on 05 Dec, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4251.03
Target up: 4217.07
Target up: 4204.05
Target up: 4191.03
Target down: 4157.07
Target down: 4144.05
Target down: 4131.03

Date Close Open High Low Volume
05 Fri Dec 20254183.104215.004225.004165.000.68 M
04 Thu Dec 20254215.804188.104234.804161.100.43 M
03 Wed Dec 20254188.204226.004226.304158.000.71 M
02 Tue Dec 20254226.504218.104239.604203.000.49 M
01 Mon Dec 20254215.904270.004285.004199.900.54 M
28 Fri Nov 20254250.404276.104283.204236.800.55 M
27 Thu Nov 20254266.104305.504320.104244.000.67 M
26 Wed Nov 20254292.404246.504352.604246.500.8 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4600 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 4300 4500 4600

Put to Call Ratio (PCR) has decreased for strikes: 5000 5300 4000 5100

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.70-19.65%0.05-46.4%3.16
Mon 24 Nov, 2025104.80-6.99%2.70-11.4%4.74
Fri 21 Nov, 2025167.20-31.11%5.35-14.7%4.98
Thu 20 Nov, 2025200.15-26.13%5.95-16.31%4.02
Wed 19 Nov, 2025176.25-5.31%9.901.49%3.55
Tue 18 Nov, 2025192.70-2.15%13.95-9.24%3.31
Mon 17 Nov, 2025229.35-10.14%13.303.08%3.57
Fri 14 Nov, 2025215.15-11.94%19.250.37%3.11
Thu 13 Nov, 2025182.30-10.58%34.80-12.73%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-54.72%59.15-54.97%1.96
Mon 24 Nov, 202527.40-26.52%23.30-35.89%1.97
Fri 21 Nov, 202580.35-12.64%19.15-13.41%2.25
Thu 20 Nov, 2025109.60-31.98%15.80-13.82%2.27
Wed 19 Nov, 202594.30-26.09%27.00-10.61%1.8
Tue 18 Nov, 2025113.603.92%33.40-4.81%1.48
Mon 17 Nov, 2025142.95-8.02%27.15-7.88%1.62
Fri 14 Nov, 2025137.20-13.52%37.05-6.37%1.62
Thu 13 Nov, 2025114.403.03%63.65-5.11%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.9%165.70-43.5%0.34
Mon 24 Nov, 20253.95-35.93%100.50-45.47%0.38
Fri 21 Nov, 202529.25-9.45%67.40-21.94%0.44
Thu 20 Nov, 202544.00-8.7%49.70-13.62%0.51
Wed 19 Nov, 202540.65-3.12%71.80-11.88%0.54
Tue 18 Nov, 202556.656.97%75.453.06%0.6
Mon 17 Nov, 202578.10-3.86%61.9010.29%0.62
Fri 14 Nov, 202578.1513.13%75.8514.48%0.54
Thu 13 Nov, 202565.8010.16%114.152.77%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.5%266.10-13.27%0.31
Mon 24 Nov, 20250.85-15.68%200.05-23.68%0.27
Fri 21 Nov, 20258.40-12.58%146.45-14.58%0.3
Thu 20 Nov, 202515.00-9.09%119.85-14.55%0.3
Wed 19 Nov, 202515.70-2.3%148.25-4.61%0.32
Tue 18 Nov, 202524.20-5.36%143.35-1.96%0.33
Mon 17 Nov, 202537.506.74%121.502.06%0.32
Fri 14 Nov, 202539.95-2.01%139.30-9.55%0.33
Thu 13 Nov, 202535.90-7.14%184.55-4.14%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.47%368.30-24.68%0.56
Mon 24 Nov, 20250.35-30.89%295.90-10.03%0.56
Fri 21 Nov, 20253.30-4.9%239.80-9.29%0.43
Thu 20 Nov, 20255.75-20.74%208.65-5.42%0.45
Wed 19 Nov, 20257.25-11.99%238.90-3.25%0.38
Tue 18 Nov, 202512.0512.54%232.20-3.79%0.34
Mon 17 Nov, 202518.354.27%202.35-7.51%0.4
Fri 14 Nov, 202521.20-11.69%219.40-2.09%0.45
Thu 13 Nov, 202520.105.03%268.85-0.59%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-20.4%469.00-26.51%0.35
Mon 24 Nov, 20250.20-19.18%397.05-11.83%0.38
Fri 21 Nov, 20251.85-9.43%337.80-3.62%0.35
Thu 20 Nov, 20253.15-14.97%310.70-5.83%0.32
Wed 19 Nov, 20254.30-3.27%335.00-5.23%0.29
Tue 18 Nov, 20256.55-10.61%325.45-11.08%0.3
Mon 17 Nov, 202510.15-8.86%294.55-4.68%0.3
Fri 14 Nov, 202512.35-0.91%307.60-0.89%0.29
Thu 13 Nov, 202512.25-0.4%360.30-0.98%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-34.3%563.35-41.41%0.33
Mon 24 Nov, 20250.40-21.64%497.30-8.37%0.36
Fri 21 Nov, 20251.30-21.25%439.05-9.37%0.31
Thu 20 Nov, 20252.05-10.57%407.30-2.8%0.27
Wed 19 Nov, 20252.95-3.8%432.70-1.56%0.25
Tue 18 Nov, 20254.40-2.1%419.90-1.14%0.24
Mon 17 Nov, 20256.65-4.19%388.45-1.12%0.24
Fri 14 Nov, 20258.152.84%408.95-0.67%0.23
Thu 13 Nov, 20258.40-8.86%455.75-0.53%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.07%669.90-21.6%0.22
Mon 24 Nov, 20250.20-18.39%597.60-7.4%0.24
Fri 21 Nov, 20250.85-18.23%533.05-2.91%0.21
Thu 20 Nov, 20251.25-14.23%509.35-9.97%0.18
Wed 19 Nov, 20251.85-15.66%531.00-0.87%0.17
Tue 18 Nov, 20252.80-0.05%504.90-3.03%0.14
Mon 17 Nov, 20254.209.4%489.30-0.83%0.15
Fri 14 Nov, 20255.50-18.82%530.000%0.16
Thu 13 Nov, 20255.55-5.53%547.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-16.55%765.05-53.39%0.09
Mon 24 Nov, 20250.25-13.64%694.95-10.76%0.17
Fri 21 Nov, 20250.801.1%637.10-5.79%0.16
Thu 20 Nov, 20251.05-1.96%606.60-7.53%0.17
Wed 19 Nov, 20251.30-11.85%629.00-1.24%0.18
Tue 18 Nov, 20252.00-6.39%616.05-1.22%0.16
Mon 17 Nov, 20252.90-11.56%584.30-1.84%0.16
Fri 14 Nov, 20253.70-3.3%599.05-1.58%0.14
Thu 13 Nov, 20253.95-9.34%652.40-0.08%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.76%871.90-42.8%0.21
Mon 24 Nov, 20250.35-7.33%793.10-14.44%0.32
Fri 21 Nov, 20250.75-23.6%739.25-19.09%0.35
Thu 20 Nov, 20250.60-12.77%702.05-2.5%0.33
Wed 19 Nov, 20250.80-2.92%735.00-0.83%0.29
Tue 18 Nov, 20251.30-5.38%720.00-0.27%0.29
Mon 17 Nov, 20251.90-4.63%704.800%0.27
Fri 14 Nov, 20252.80-2.77%726.05-0.27%0.26
Thu 13 Nov, 20253.05-7.74%747.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-24.67%966.30-43.06%0.22
Mon 24 Nov, 20250.20-35.38%894.30-31.86%0.28
Fri 21 Nov, 20250.45-8.14%838.55-16.8%0.27
Thu 20 Nov, 20250.50-8.92%799.05-6.16%0.3
Wed 19 Nov, 20250.75-10.07%829.80-4.47%0.29
Tue 18 Nov, 20251.40-1.08%795.05-0.47%0.27
Mon 17 Nov, 20251.60-7.02%786.550%0.27
Fri 14 Nov, 20252.40-6.3%804.800%0.25
Thu 13 Nov, 20252.400.11%804.80-0.7%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-9.29%1071.35-48.73%0.33
Mon 24 Nov, 20250.15-22.81%995.00-11.8%0.58
Fri 21 Nov, 20250.30-9.24%935.70-3%0.51
Thu 20 Nov, 20250.60-7.13%907.50-8.25%0.48
Wed 19 Nov, 20250.70-12.49%929.45-3.15%0.48
Tue 18 Nov, 20251.25-5.12%917.601.47%0.44
Mon 17 Nov, 20251.50-4.78%881.05-1.93%0.41
Fri 14 Nov, 20251.85-5.77%903.35-1.19%0.4
Thu 13 Nov, 20251.75-14.35%946.151.45%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-44.09%1174.75-1.14%0.34
Mon 24 Nov, 20250.30-5.97%1096.75-16.72%0.19
Fri 21 Nov, 20250.40-5.94%1035.85-18.51%0.22
Thu 20 Nov, 20250.55-10.25%990.00-9.11%0.25
Wed 19 Nov, 20250.70-7.1%1030.00-2.28%0.25
Tue 18 Nov, 20251.1515.76%998.00-0.9%0.24
Mon 17 Nov, 20251.45-2.67%1025.000%0.28
Fri 14 Nov, 20251.75-6.99%1025.000.45%0.27
Thu 13 Nov, 20251.60-2.9%1038.90-1.12%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.156.13%1362.85-14.52%0.16
Mon 24 Nov, 20250.25-3.16%1298.05-59.54%0.2
Fri 21 Nov, 20250.45-3.36%1238.75-10.12%0.48
Thu 20 Nov, 20250.45-4.46%1208.30-5.41%0.52
Wed 19 Nov, 20250.70-4.93%1229.40-5.87%0.53
Tue 18 Nov, 20251.00-1.44%1220.00-0.26%0.53
Mon 17 Nov, 20251.20-0.61%1183.000%0.53
Fri 14 Nov, 20251.30-1.21%1201.00-1.41%0.52
Thu 13 Nov, 20251.450.74%1240.00-0.76%0.52

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025189.65-0.91%0.05-33.29%4.8
Mon 24 Nov, 2025203.45-12%1.30-20.97%7.13
Fri 21 Nov, 2025294.70-0.79%2.50-15.79%7.94
Thu 20 Nov, 2025299.90-3.82%2.95-9.66%9.35
Wed 19 Nov, 2025270.102.34%4.65-3.69%9.95
Tue 18 Nov, 2025284.706.67%6.95-8.76%10.58
Mon 17 Nov, 2025324.85-1.64%7.900%12.37
Fri 14 Nov, 2025311.1519.61%10.15-0.54%12.16
Thu 13 Nov, 2025269.00-0.97%18.35-2.74%14.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025235.15-2.67%0.05-49.36%5.25
Mon 24 Nov, 2025305.70-5.08%1.00-3.08%10.09
Fri 21 Nov, 2025364.70-2.48%1.80-2.7%9.88
Thu 20 Nov, 2025394.15-0.98%2.00-3.33%9.9
Wed 19 Nov, 2025376.00-0.97%3.25-1.52%10.14
Tue 18 Nov, 2025382.40-0.96%4.40-18.03%10.2
Mon 17 Nov, 2025421.00-2.8%5.501.18%12.32
Fri 14 Nov, 2025407.854.9%6.3515.61%11.84
Thu 13 Nov, 2025358.900.99%10.85-4.16%10.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025869.75-0.05-32.26%-
Mon 24 Nov, 2025869.75-0.65-23.77%-
Fri 21 Nov, 2025869.75-1.25-30.68%-
Thu 20 Nov, 2025869.75-1.35-39.93%-
Wed 19 Nov, 2025869.75-2.05-36.3%-
Tue 18 Nov, 2025869.75-2.75-12.13%-
Mon 17 Nov, 2025869.75-3.65108.98%-
Fri 14 Nov, 2025869.75-4.359.87%-
Thu 13 Nov, 2025869.75-6.85-33.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025505.000%0.05-19.54%23.68
Mon 24 Nov, 2025505.00-3.45%0.50-14.61%29.43
Fri 21 Nov, 2025575.500%0.651.05%33.28
Thu 20 Nov, 2025575.500%1.05-8.7%32.93
Wed 19 Nov, 2025575.500%1.55-3.33%36.07
Tue 18 Nov, 2025575.503.57%1.95-3.57%37.31
Mon 17 Nov, 2025614.15-3.45%2.70-5.4%40.07
Fri 14 Nov, 2025576.400%3.05-5.5%40.9
Thu 13 Nov, 2025576.400%5.05-5.78%43.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251041.75-0.05-26.37%-
Mon 24 Nov, 20251041.75-0.65-3.88%-
Fri 21 Nov, 20251041.75-0.60-0.23%-
Thu 20 Nov, 20251041.75-0.60-1.57%-
Wed 19 Nov, 20251041.75-1.30-8.98%-
Tue 18 Nov, 20251041.75-1.60-3.54%-
Mon 17 Nov, 20251041.75-1.70-16.99%-
Fri 14 Nov, 20251041.75-2.05-17.07%-
Thu 13 Nov, 20251041.75-4.05-18.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251708.50-0.0533.33%-
Mon 24 Nov, 20251708.50-0.250%-
Fri 21 Nov, 20251708.50-0.250%-
Thu 20 Nov, 20251708.50-0.25-4.55%-
Wed 19 Nov, 20251708.50-0.25-12%-
Tue 18 Nov, 20251708.50-0.90-24.24%-
Mon 17 Nov, 20251708.50-0.70-59.76%-
Fri 14 Nov, 20251708.50-1.70-37.4%-
Thu 13 Nov, 20251708.50-2.75627.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025841.50-0.15-1
Mon 24 Nov, 20251896.15-10.45--
Fri 21 Nov, 20251896.15-10.45--
Thu 20 Nov, 20251896.15-10.45--
Wed 19 Nov, 20251896.15-10.45--
Tue 18 Nov, 20251896.15-10.45--
Mon 17 Nov, 20251896.15-10.45--
Fri 14 Nov, 20251896.15-10.45--
Thu 13 Nov, 20251896.15-10.45--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top