ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TRENT SPOT Price: 4279.00 as on 31 Dec, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4335.8
Target up: 4321.6
Target up: 4307.4
Target down: 4259.7
Target down: 4245.5
Target down: 4231.3
Target down: 4183.6

Date Close Open High Low Volume
31 Wed Dec 20254279.004225.004288.104212.000.43 M
30 Tue Dec 20254207.704226.004257.704187.800.67 M
29 Mon Dec 20254226.004303.204319.904211.100.42 M
26 Fri Dec 20254285.304290.004338.404263.001.03 M
24 Wed Dec 20254289.604209.004313.304183.100.96 M
23 Tue Dec 20254189.404234.004236.104176.600.66 M
22 Mon Dec 20254206.804080.004225.004063.901.32 M
19 Fri Dec 20254062.204034.004072.004025.000.5 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4600 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 4300 4500 4600

Put to Call Ratio (PCR) has decreased for strikes: 5000 5300 4000 5100

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-54.72%59.15-54.97%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.9%165.70-43.5%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.5%266.10-13.27%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.47%368.30-24.68%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-20.4%469.00-26.51%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-34.3%563.35-41.41%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.07%669.90-21.6%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-16.55%765.05-53.39%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.76%871.90-42.8%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-24.67%966.30-43.06%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-9.29%1071.35-48.73%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-44.09%1174.75-1.14%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.156.13%1362.85-14.52%0.16

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.70-19.65%0.05-46.4%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025189.65-0.91%0.05-33.29%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025235.15-2.67%0.05-49.36%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025869.75-0.05-32.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025505.000%0.05-19.54%23.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251041.75-0.05-26.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251708.50-0.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025841.50-0.15-1

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top