ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TRENT SPOT Price: 4207.70 as on 30 Dec, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4287.63
Target up: 4247.67
Target up: 4232.7
Target up: 4217.73
Target down: 4177.77
Target down: 4162.8
Target down: 4147.83

Date Close Open High Low Volume
30 Tue Dec 20254207.704226.004257.704187.800.67 M
29 Mon Dec 20254226.004303.204319.904211.100.42 M
26 Fri Dec 20254285.304290.004338.404263.001.03 M
24 Wed Dec 20254289.604209.004313.304183.100.96 M
23 Tue Dec 20254189.404234.004236.104176.600.66 M
22 Mon Dec 20254206.804080.004225.004063.901.32 M
19 Fri Dec 20254062.204034.004072.004025.000.5 M
18 Thu Dec 20254030.004050.004056.803993.700.61 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4600 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 4300 4500 4600

Put to Call Ratio (PCR) has decreased for strikes: 5000 5300 4000 5100

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-54.72%59.15-54.97%1.96
Mon 24 Nov, 202527.40-26.52%23.30-35.89%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.9%165.70-43.5%0.34
Mon 24 Nov, 20253.95-35.93%100.50-45.47%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.5%266.10-13.27%0.31
Mon 24 Nov, 20250.85-15.68%200.05-23.68%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.47%368.30-24.68%0.56
Mon 24 Nov, 20250.35-30.89%295.90-10.03%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-20.4%469.00-26.51%0.35
Mon 24 Nov, 20250.20-19.18%397.05-11.83%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-34.3%563.35-41.41%0.33
Mon 24 Nov, 20250.40-21.64%497.30-8.37%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.07%669.90-21.6%0.22
Mon 24 Nov, 20250.20-18.39%597.60-7.4%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-16.55%765.05-53.39%0.09
Mon 24 Nov, 20250.25-13.64%694.95-10.76%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.76%871.90-42.8%0.21
Mon 24 Nov, 20250.35-7.33%793.10-14.44%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-24.67%966.30-43.06%0.22
Mon 24 Nov, 20250.20-35.38%894.30-31.86%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-9.29%1071.35-48.73%0.33
Mon 24 Nov, 20250.15-22.81%995.00-11.8%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-44.09%1174.75-1.14%0.34
Mon 24 Nov, 20250.30-5.97%1096.75-16.72%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.156.13%1362.85-14.52%0.16
Mon 24 Nov, 20250.25-3.16%1298.05-59.54%0.2

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.70-19.65%0.05-46.4%3.16
Mon 24 Nov, 2025104.80-6.99%2.70-11.4%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025189.65-0.91%0.05-33.29%4.8
Mon 24 Nov, 2025203.45-12%1.30-20.97%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025235.15-2.67%0.05-49.36%5.25
Mon 24 Nov, 2025305.70-5.08%1.00-3.08%10.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025869.75-0.05-32.26%-
Mon 24 Nov, 2025869.75-0.65-23.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025505.000%0.05-19.54%23.68
Mon 24 Nov, 2025505.00-3.45%0.50-14.61%29.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251041.75-0.05-26.37%-
Mon 24 Nov, 20251041.75-0.65-3.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251708.50-0.0533.33%-
Mon 24 Nov, 20251708.50-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025841.50-0.15-1
Mon 24 Nov, 20251896.15-10.45--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top