TRENT 3900 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Live Options price premium & chart analysis for TRENT 3900 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 3900 PE Live prices

Spot price of TRENT: 4279.000 as on 31 Wed Dec 3:44pm
Day open: 4225.000 Range: 4212.000 to 4288.100

Option Price: TRENT PE 3900 2026-01-27 on 31 Wed Dec 2025

TRENT 3900 PE is trading at on 4:02pm 31 Wed Dec 2025

Lot size of TRENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT PE 3900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3900 PE PUT today?: Premium of TRENT 3900 PE is 21.70 on 31 Dec 2025 PUT opened at 34.60 and traded inside a Low-High range of 20.10-34.60 today. Please click here table for more current prices.
What is open interest of TRENT 3900 PUT PE today?: Open Interest of TRENT 3900 PE is 152200 today. This has changed -1700.00 from previous day.
What is underlying price of TRENT 3900 PE PUT today?: Underlying price of TRENT 3900 PE PUT is 4278.95 today.
What is lot size of TRENT 3900 PUT PE today?: Lot size of TRENT 3900 PUT PE is 100.00
Is TRENT 3900 PE PUT ITM or OTM or ATM?: TRENT 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4279.00

TRENT PUT PE available options strikes

PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, All CE , All PE

TRENT 3900 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TRENT 3900 PUT PE January 27 2026

TRENT 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 21.70 on 31 Dec 2025
PUT opened at 34.60 and traded inside a Low-High range of 20.10-34.60 as on 31 Wed Dec 2025

The underlying equity is trading at 4279.00 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3900 is 152,200

Price action analysis of 3900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	4279.00	21.70	34.60	34.60	20.10	-37	15,220,000	-1.1%
30 Tue Dec	4207.70	34.60	33.85	36.65	28.75	8	15,390,000	97.3%
29 Mon Dec	4226.00	31.75	25.00	34.20	23.45	27	7,800,000	5.7%
26 Fri Dec	4285.30	25.00	25.00	27.60	20.85	-0	7,380,000	-4.2%
24 Wed Dec	4289.60	25.15	37.00	40.35	22.90	-35	7,700,000	22.6%
23 Tue Dec	4189.40	38.75	31.00	42.05	30.00	18	6,280,000	76.4%

Charts for TRENT 3900 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.