TRENT 4800 CE (CALL) 27 January 2026 options price chart analysis Trent Limited

Live Options price premium & chart analysis for TRENT 4800 CE (CALL) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 4800 CE Live prices

Spot price of TRENT: 4279.000 as on 31 Wed Dec 3:44pm
Day open: 4225.000 Range: 4212.000 to 4288.100

Option Price: TRENT CE 4800 2026-01-27 on 31 Wed Dec 2025

TRENT 4800 CE is trading at on 4:05pm 31 Wed Dec 2025

Lot size of TRENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT CE 4800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4800 CE CALL today?: Premium of TRENT 4800 CE is 12.85 on 31 Dec 2025 CALL opened at 13.05 and traded inside a Low-High range of 11.50-15.45 today. Please click here table for more current prices.
What is open interest of TRENT 4800 CALL CE today?: Open Interest of TRENT 4800 CE is 89700 today. This has changed 10000.00 from previous day.
What is underlying price of TRENT 4800 CE CALL today?: Underlying price of TRENT 4800 CE CALL is 4278.95 today.
What is lot size of TRENT 4800 CALL CE today?: Lot size of TRENT 4800 CALL CE is 100.00
Is TRENT 4800 CE CALL ITM or OTM or ATM?: TRENT 4800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4279.00

TRENT CALL CE available options strikes

CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, All CE , All PE

TRENT 4800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TRENT 4800 CALL CE January 27 2026

TRENT 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 12.85 on 31 Dec 2025
CALL opened at 13.05 and traded inside a Low-High range of 11.50-15.45 as on 31 Wed Dec 2025

The underlying equity is trading at 4279.00 which means that CALL of strike 4800 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4800 is 89,700

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	4279.00	12.85	13.05	15.45	11.50	0	8,970,000	12.5%
30 Tue Dec	4207.70	12.85	15.00	17.80	12.25	-21	7,970,000	19.7%
29 Mon Dec	4226.00	16.45	24.45	26.95	15.50	-31	6,660,000	44.5%
26 Fri Dec	4285.30	23.90	24.95	30.65	22.05	-3	4,610,000	64.6%
24 Wed Dec	4289.60	24.85	20.40	30.10	12.95	48	2,800,000	460%
23 Tue Dec	4189.40	16.75	32.55	32.55	16.10	-95	500,000	-%

Charts for TRENT 4800 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis