ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SYNGENE SPOT Price: 647.00 as on 12 Dec, 2025

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 659.33
Target up: 656.25
Target up: 653.17
Target down: 646.53
Target down: 643.45
Target down: 640.37
Target down: 633.73

Date Close Open High Low Volume
12 Fri Dec 2025647.00640.85652.70639.900.78 M
11 Thu Dec 2025640.85627.40643.90625.150.17 M
10 Wed Dec 2025629.35627.95634.25626.000.65 M
09 Tue Dec 2025627.15628.00635.00623.650.19 M
08 Mon Dec 2025632.15638.00639.80625.000.6 M
05 Fri Dec 2025639.80639.00644.00631.100.43 M
04 Thu Dec 2025642.35631.00644.95631.000.34 M
03 Wed Dec 2025636.20635.40643.80631.300.24 M
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 680 670 660 These will serve as resistance

Maximum PUT writing has been for strikes: 620 610 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 600 640 580

Put to Call Ratio (PCR) has decreased for strikes: 630 740 610 660

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.64%7.00-21.85%0.5
Mon 24 Nov, 20250.90-19.34%8.00-9.85%0.41
Fri 21 Nov, 20250.30-17.16%22.20-21.43%0.36
Thu 20 Nov, 20251.50-11.9%17.25-9.19%0.38
Wed 19 Nov, 20252.4043.35%17.50-11.48%0.37
Tue 18 Nov, 20256.7520.56%11.550.48%0.6
Mon 17 Nov, 202512.559.54%8.00-9.57%0.72
Fri 14 Nov, 202514.457.38%7.75-13.21%0.88
Thu 13 Nov, 202521.05-14.98%6.2010.42%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.05%17.00-7.35%0.39
Mon 24 Nov, 20250.15-25.96%21.75-5.56%0.39
Fri 21 Nov, 20250.20-20.74%30.85-11.66%0.31
Thu 20 Nov, 20250.55-7.63%25.350.62%0.27
Wed 19 Nov, 20251.2018.01%25.90-16.06%0.25
Tue 18 Nov, 20253.8010.57%18.65-8.1%0.35
Mon 17 Nov, 20257.5022.69%13.10-2.33%0.43
Fri 14 Nov, 20259.755.53%12.40-2.71%0.54
Thu 13 Nov, 202514.65-10.17%9.653.27%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.08%26.50-10.08%0.3
Mon 24 Nov, 20250.10-12.93%30.35-1.53%0.29
Fri 21 Nov, 20250.20-24.71%33.000%0.25
Thu 20 Nov, 20250.35-7.65%35.90-4.38%0.19
Wed 19 Nov, 20250.70-17.31%35.350%0.18
Tue 18 Nov, 20252.0513.76%26.60-19.88%0.15
Mon 17 Nov, 20254.357.9%20.15-1.72%0.22
Fri 14 Nov, 20256.1011.72%19.40-11.22%0.24
Thu 13 Nov, 202510.0088.79%14.60110.75%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.06%41.950%0.07
Mon 24 Nov, 20250.10-2.55%40.50-7.69%0.07
Fri 21 Nov, 20250.15-7.11%44.00-4.88%0.07
Thu 20 Nov, 20250.30-6.78%47.150%0.07
Wed 19 Nov, 20250.50-5.09%46.00-4.65%0.06
Tue 18 Nov, 20251.259.15%36.30-10.42%0.06
Mon 17 Nov, 20252.45-0.16%27.450%0.08
Fri 14 Nov, 20253.55-2.7%29.25-11.11%0.08
Thu 13 Nov, 20256.45-12.62%20.7574.19%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.66%55.450%0.13
Mon 24 Nov, 20250.10-19.5%55.450%0.1
Fri 21 Nov, 20250.15-10.17%55.100%0.08
Thu 20 Nov, 20250.20-13.66%55.100%0.07
Wed 19 Nov, 20250.35-66.06%55.100%0.06
Tue 18 Nov, 20250.80-4.73%46.60-31.58%0.02
Mon 17 Nov, 20251.50-0.16%37.75-5%0.03
Fri 14 Nov, 20252.450.63%28.400%0.03
Thu 13 Nov, 20254.1093.56%28.4053.85%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7%56.00-17.5%0.1
Mon 24 Nov, 20250.10-10.68%58.10-18.37%0.12
Fri 21 Nov, 20250.15-13.9%68.00-9.26%0.13
Thu 20 Nov, 20250.20-10.44%63.000%0.12
Wed 19 Nov, 20250.25-31.22%63.00-3.57%0.11
Tue 18 Nov, 20250.65-16.11%52.40-6.67%0.08
Mon 17 Nov, 20250.95-21.26%47.350%0.07
Fri 14 Nov, 20251.7044.78%47.35-3.23%0.05
Thu 13 Nov, 20252.6052.01%37.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.35%79.500%0.07
Mon 24 Nov, 20250.05-8.91%79.500%0.07
Fri 21 Nov, 20250.05-2.88%79.500%0.06
Thu 20 Nov, 20250.15-12.61%44.550%0.06
Wed 19 Nov, 20250.25-29.59%44.550%0.05
Tue 18 Nov, 20250.45-28.69%44.550%0.04
Mon 17 Nov, 20250.6010.75%44.550%0.03
Fri 14 Nov, 20251.1010.31%44.550%0.03
Thu 13 Nov, 20251.75240.35%44.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.75%73.800%0.12
Mon 24 Nov, 20250.05-4.29%73.800%0.12
Fri 21 Nov, 20250.15-0.71%73.800%0.11
Thu 20 Nov, 20250.20-2.76%73.800%0.11
Wed 19 Nov, 20250.20-2.68%73.800%0.11
Tue 18 Nov, 20250.35-26.24%73.80-15.79%0.11
Mon 17 Nov, 20250.551%64.400%0.09
Fri 14 Nov, 20250.852.04%64.4011.76%0.1
Thu 13 Nov, 20251.257.1%57.1530.77%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%90.75-5.56%0.57
Mon 24 Nov, 20250.05-3.23%94.650%0.6
Fri 21 Nov, 20250.05-16.22%94.650%0.58
Thu 20 Nov, 20250.10-22.92%94.65-14.29%0.49
Wed 19 Nov, 20250.152.13%92.35-12.5%0.44
Tue 18 Nov, 20250.30-2.08%63.050%0.51
Mon 17 Nov, 20250.45-17.24%63.050%0.5
Fri 14 Nov, 20250.6020.83%63.05-4%0.41
Thu 13 Nov, 20250.9020%66.654.17%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.79%97.80-18.75%0.24
Mon 24 Nov, 20250.05-3.45%106.000%0.29
Fri 21 Nov, 20250.05-3.33%106.00-5.88%0.28
Thu 20 Nov, 20250.05-11.76%75.300%0.28
Wed 19 Nov, 20250.10-4.23%75.300%0.25
Tue 18 Nov, 20250.15-16.47%75.300%0.24
Mon 17 Nov, 20250.30-22.73%75.300%0.2
Fri 14 Nov, 20250.50-1.79%75.300%0.15
Thu 13 Nov, 20250.70-40.11%75.3030.77%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%121.30-6.67%0.78
Mon 24 Nov, 20250.150%124.900%0.83
Fri 21 Nov, 20250.150%124.900%0.83
Thu 20 Nov, 20250.150%124.900%0.83
Wed 19 Nov, 20250.150%124.90-16.67%0.83
Tue 18 Nov, 20250.150%99.000%1
Mon 17 Nov, 20250.150%99.005.88%1
Fri 14 Nov, 20250.150%88.700%0.94
Thu 13 Nov, 20250.150%88.7021.43%0.94

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.50-18.42%0.15-7.07%0.99
Mon 24 Nov, 20253.30-48.42%3.60-24.43%0.87
Fri 21 Nov, 20251.05-9.8%11.60-23.39%0.59
Thu 20 Nov, 20253.802.51%8.65-5.52%0.7
Wed 19 Nov, 20255.2068.31%9.95-8.59%0.76
Tue 18 Nov, 202511.5516.39%6.60-42.44%1.39
Mon 17 Nov, 202518.700%4.75-31.34%2.82
Fri 14 Nov, 202521.65-10.95%4.45-3.09%4.11
Thu 13 Nov, 202528.35-16.97%3.4022.51%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.05-15.31%0.10-43.12%0.75
Mon 24 Nov, 202510.35-19.01%0.55-22.14%1.11
Fri 21 Nov, 20253.9035.96%4.55-30.35%1.16
Thu 20 Nov, 20257.8041.27%3.600.5%2.26
Wed 19 Nov, 202510.15-35.71%5.15-64.48%3.17
Tue 18 Nov, 202527.350%3.40-1.92%5.74
Mon 17 Nov, 202527.35-2%2.3522.39%5.86
Fri 14 Nov, 202528.70-14.53%2.303.53%4.69
Thu 13 Nov, 202536.15-2.5%1.90110.7%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.450%0.05-0.39%6.96
Mon 24 Nov, 202518.45-1.35%0.10-5.9%6.99
Fri 21 Nov, 202510.05-3.9%1.20-7.82%7.32
Thu 20 Nov, 202515.100%1.35-2.49%7.64
Wed 19 Nov, 202517.8511.59%2.1529.68%7.83
Tue 18 Nov, 202526.70-14.81%1.4534.78%6.74
Mon 17 Nov, 202536.65-1.22%1.2033.2%4.26
Fri 14 Nov, 202539.0512.33%1.35-4.43%3.16
Thu 13 Nov, 202545.10-12.05%1.10-13.14%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202532.250%0.05-2.46%6.39
Mon 24 Nov, 202521.100%0.10-18.8%6.55
Fri 21 Nov, 202521.10-3.13%0.30-37.66%8.06
Thu 20 Nov, 202526.000%0.500%12.53
Wed 19 Nov, 202525.8510.34%0.90138.69%12.53
Tue 18 Nov, 202535.10-12.12%0.7560%5.79
Mon 17 Nov, 202544.800%0.75-43.24%3.18
Fri 14 Nov, 202544.80-2.94%0.90-0.54%5.61
Thu 13 Nov, 202558.100%0.80-28.19%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.90-17.65%0.05-0.54%13.07
Mon 24 Nov, 202530.200%0.10-11.54%10.82
Fri 21 Nov, 202530.20-5.56%0.156.67%12.24
Thu 20 Nov, 202533.000%0.40-5.34%10.83
Wed 19 Nov, 202533.00-5.26%0.554.57%11.44
Tue 18 Nov, 202547.350%0.602.07%10.37
Mon 17 Nov, 202565.900%0.55-3.5%10.16
Fri 14 Nov, 202565.900%0.60-2.44%10.53
Thu 13 Nov, 202565.905.56%0.65-2.38%10.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.350%0.100%4.06
Mon 24 Nov, 202576.350%0.10-1.35%4.06
Fri 21 Nov, 202576.350%0.10-2.63%4.11
Thu 20 Nov, 202576.350%0.35-1.3%4.22
Wed 19 Nov, 202576.350%0.400%4.28
Tue 18 Nov, 202576.350%0.40-6.1%4.28
Mon 17 Nov, 202576.350%1.250%4.56
Fri 14 Nov, 202576.350%1.250%4.56
Thu 13 Nov, 202576.350%0.40-37.4%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.600%0.052.5%4.56
Mon 24 Nov, 202562.100%0.05-12.09%4.44
Fri 21 Nov, 202566.450%0.200%5.06
Thu 20 Nov, 202566.450%0.200%5.06
Wed 19 Nov, 202566.450%0.25-5.21%5.06
Tue 18 Nov, 202566.4538.46%0.250%5.33
Mon 17 Nov, 202574.100%0.30-2.04%7.38
Fri 14 Nov, 202574.10-35%0.45-3.92%7.54
Thu 13 Nov, 202588.000%0.45-25%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202566.100%0.050%26.67
Mon 24 Nov, 202566.100%0.400%26.67
Fri 21 Nov, 202566.100%0.400%26.67
Thu 20 Nov, 202566.100%0.400%26.67
Wed 19 Nov, 202566.10-0.400%26.67
Tue 18 Nov, 202568.70-0.400%-
Mon 17 Nov, 202568.70-0.400%-
Fri 14 Nov, 202568.70-0.401.27%-
Thu 13 Nov, 202568.70-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.750%0.150%3.33
Mon 24 Nov, 202573.750%0.150%3.33
Fri 21 Nov, 202573.750%0.150%3.33
Thu 20 Nov, 202573.750%0.15-28.57%3.33
Wed 19 Nov, 202573.75-0.100%4.67
Tue 18 Nov, 202590.15-0.100%-
Mon 17 Nov, 202590.15-0.100%-
Fri 14 Nov, 202590.15-0.100%-
Thu 13 Nov, 202590.15-0.10-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202584.35-0.500%-
Mon 24 Nov, 202584.35-0.500%-
Fri 21 Nov, 202584.35-0.500%-
Thu 20 Nov, 202584.35-0.500%-
Wed 19 Nov, 202584.35-0.500%-
Tue 18 Nov, 202584.35-0.500%-
Mon 17 Nov, 202584.35-0.500%-
Fri 14 Nov, 202584.35-0.500%-
Thu 13 Nov, 202584.35-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025126.400%0.500%2
Mon 24 Nov, 2025126.400%0.500%2
Fri 21 Nov, 2025126.400%0.500%2
Thu 20 Nov, 2025126.400%0.500%2
Wed 19 Nov, 2025126.400%0.500%2
Tue 18 Nov, 2025126.400%0.500%2
Mon 17 Nov, 2025126.400%0.500%2
Fri 14 Nov, 2025126.400%0.500%2
Thu 13 Nov, 2025126.400%0.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025122.25-5.35--
Mon 24 Nov, 2025122.25-5.35--
Fri 21 Nov, 2025122.25-5.35--
Thu 20 Nov, 2025122.25-5.35--
Wed 19 Nov, 2025122.25-5.35--
Tue 18 Nov, 2025122.25-5.35--
Mon 17 Nov, 2025122.25-5.35--
Fri 14 Nov, 2025122.25-5.35--
Thu 13 Nov, 2025122.25-5.35--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top