Munafa Stock Market Course + Intraday & FNO calls 
SYNGENE 670 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10
Live Options price premium & chart analysis for SYNGENE 670 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Spot price of SYNGENE: 658.400 as on 02 Fri Jan 3:45pm
Day open: 650.100 Range: 647.550 to 660.850
Option Price: SYNGENE PE 670 2026-01-27 on 02 Fri Jan 2026
SYNGENE 670 PE is trading at 31.00 on 3:30pm 02 Fri Jan 2026
Lot size of SYNGENE is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.00 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 31.00 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 31.00 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 31.00 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 31.00 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 31.00 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 31.00 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 31.00 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 31.00 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 31.00 | 20000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SYNGENE 670 PE PUT today?
- Premium of SYNGENE 670 PE is 31.00 on 02 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SYNGENE 670 PUT PE today?
- Open Interest of SYNGENE 670 PE is 20000 today. This has changed 0.00 from previous day.
- What is underlying price of SYNGENE 670 PE PUT today?
- Underlying price of SYNGENE 670 PE PUT is 658.40 today.
- What is lot size of SYNGENE 670 PUT PE today?
- Lot size of SYNGENE 670 PUT PE is 1000.00
- Is SYNGENE 670 PE PUT ITM or OTM or ATM?
- SYNGENE 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 658.40
SYNGENE PUT PE available options strikes
PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE
SYNGENE 670 PUT PE available expiry dates
Premium of SYNGENE 670 PUT PE January 27 2026
SYNGENE 670 PE Live prices Premium of PUT (PE) of strike 670 is at: 31.00 on 02 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 02 Fri Jan 2026
The underlying equity is trading at 658.40 which means that PUT of strike 670 is ITM PUT option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 670 is 20,000
Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 658.40 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 20,000,000 | 0% |
| 01 Thu Jan | 650.20 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 20,000,000 | 0% |
| 31 Wed Dec | 651.00 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 20,000,000 | 0% |
| 30 Tue Dec | 643.75 | 31.00 | 31.00 | 31.00 | 31.00 | 27 | 20,000,000 | 5.3% |
| 29 Mon Dec | 655.55 | 24.35 | 23.90 | 24.60 | 23.90 | -1 | 19,000,000 | 18.8% |
| 26 Fri Dec | 654.65 | 24.60 | 0.00 | 0.00 | 0.00 | 0 | 16,000,000 | 0% |
Charts for SYNGENE 670 PUT PE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 670 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10
These are SYNGENE 670 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SYNGENE 670 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
