SYNGENE 650 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 650 PE is trading at ₹ 33.10 on 3:30pm 09 Fri Jan 2026

Option of SYNGENE 650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.45 - Current price of SYNGENE 650 PE is higher than this average.
30 minute average: ₹ 32.52 - Current price of SYNGENE 650 PE is higher than this average.
Hourly average: ₹ 32.37 - Current price of SYNGENE 650 PE is higher than this average.
Day open: ₹ 28.75
Day range: 26.40 - 37.45
Open Interest: 282000 (2.82 L)

Munafa Value: 90 - This score indicates that the option of SYNGENE 650 PE is trending upwards. You can choose to buy it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 626.900 as on 09 Fri Jan 3:45pm
Day open: 632.900 Range: 619.300 to 636.000

Option Price: SYNGENE PE 650 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.10	282000	28.75	37.45	26.40
3:29pm	33.10	282000	28.75	37.45	26.40
3:28pm	32.45	282000	28.75	37.45	26.40
3:27pm	32.65	296000	28.75	37.45	26.40
3:26pm	32.65	296000	28.75	37.45	26.40
3:25pm	32.65	296000	28.75	37.45	26.40
3:24pm	31.70	296000	28.75	37.45	26.40
3:22pm	31.70	296000	28.75	37.45	26.40
3:20pm	31.70	296000	28.75	37.45	26.40
3:19pm	32.80	295000	28.75	37.45	26.40

option chart SYNGENE PE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 650 PE PUT today?: Premium of SYNGENE 650 PE is 32.65 on 09 Jan 2026 PUT opened at 28.75 and traded inside a Low-High range of 26.40-37.45 today. Please click here table for more current prices.
What is open interest of SYNGENE 650 PUT PE today?: Open Interest of SYNGENE 650 PE is 280000 today. This has changed -36000.00 from previous day.
What is underlying price of SYNGENE 650 PE PUT today?: Underlying price of SYNGENE 650 PE PUT is 626.90 today.
What is lot size of SYNGENE 650 PUT PE today?: Lot size of SYNGENE 650 PUT PE is 1000.00
Is SYNGENE 650 PE PUT ITM or OTM or ATM?: SYNGENE 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 650 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 626.90

SYNGENE PUT PE available options strikes

SYNGENE PE 600 strike, SYNGENE PE 610 strike, SYNGENE PE 620 strike, SYNGENE PE 630 strike, SYNGENE PE 640 strike, SYNGENE PE 650 strike, All CE , All PE

SYNGENE 650 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 32.65 on 09 Jan 2026
PUT opened at 28.75 and traded inside a Low-High range of 26.40-37.45 as on 09 Fri Jan 2026

The underlying equity is trading at 626.90 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 650 is 280,000

Munafa analysis SYNGENE 650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	626.90	32.65	28.75	37.45	26.40	16	280,000,000	-11.4%
08 Thu Jan	632.90	28.10	16.85	29.20	14.85	74	316,000,000	2.9%
07 Wed Jan	656.75	16.10	10.00	17.85	6.55	32	307,000,000	49%
06 Tue Jan	655.65	12.15	14.10	14.85	11.10	-7	206,000,000	10.8%
05 Mon Jan	655.40	13.10	12.40	13.45	9.95	7	186,000,000	-6.5%
02 Fri Jan	658.40	12.20	14.65	14.65	11.50	-19	199,000,000	13.7%

Charts for SYNGENE 650 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis