Munafa Stock Market Course + Intraday & FNO calls 
SYNGENE 680 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10
SYNGENE 680 PE is trading at ₹ 28.75 on 3:30pm 06 Tue Jan 2026
10 minute average: ₹ 28.75 - Current price of SYNGENE 680 PE is higher than this average.
30 minute average: ₹ 28.75 - Current price of SYNGENE 680 PE is higher than this average.
Hourly average: ₹ 29.23 - Current price of SYNGENE 680 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20000 (20 K)
Munafa Value: 60 - This score indicates that the option of SYNGENE 680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SYNGENE is: 1000
Spot price of SYNGENE: 655.650 as on 06 Tue Jan 3:45pm
Day open: 654.000 Range: 650.100 to 659.550
Option Price: SYNGENE PE 680 2026-01-27 on 06 Tue Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.75 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 28.75 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 28.75 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 28.75 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 28.75 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 28.75 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 28.75 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 28.75 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 28.75 | 20000 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 28.75 | 20000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SYNGENE 680 PE PUT today?
- Premium of SYNGENE 680 PE is 28.75 on 06 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SYNGENE 680 PUT PE today?
- Open Interest of SYNGENE 680 PE is 20000 today. This has changed 0.00 from previous day.
- What is underlying price of SYNGENE 680 PE PUT today?
- Underlying price of SYNGENE 680 PE PUT is 655.65 today.
- What is lot size of SYNGENE 680 PUT PE today?
- Lot size of SYNGENE 680 PUT PE is 1000.00
- Is SYNGENE 680 PE PUT ITM or OTM or ATM?
- SYNGENE 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SYNGENE 680 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Underlying equity prev closing: 655.65
SYNGENE PUT PE available options strikes
SYNGENE PE 630 strike, SYNGENE PE 640 strike, SYNGENE PE 650 strike, SYNGENE PE 660 strike, SYNGENE PE 670 strike, SYNGENE PE 680 strike, All CE , All PE
SYNGENE 680 PUT PE available expiry dates
SYNGENE 27 Jan 2026 expirySYNGENE 24 Feb 2026 expirySYNGENE 30 Mar 2026 expiry
Premium of PUT (PE) of strike 680 is at: 28.75 on 06 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Tue Jan 2026
The underlying equity is trading at 655.65 which means that PUT of strike 680 is ITM PUT option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 680 is 20,000
Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue Jan | 655.65 | 28.75 | 0.00 | 0.00 | 0.00 | 0 | 20,000,000 | 0% |
| 05 Mon Jan | 655.40 | 28.75 | 29.30 | 29.30 | 25.45 | -0 | 20,000,000 | -13% |
| 02 Fri Jan | 658.40 | 28.85 | 31.00 | 31.00 | 28.80 | -16 | 23,000,000 | 27.8% |
| 01 Thu Jan | 650.20 | 34.50 | 34.50 | 34.50 | 34.50 | -8 | 18,000,000 | 0% |
| 31 Wed Dec | 651.00 | 37.60 | 0.00 | 0.00 | 0.00 | 0 | 18,000,000 | 0% |
| 30 Tue Dec | 643.75 | 37.60 | 39.00 | 39.00 | 37.00 | -25 | 18,000,000 | 63.6% |
Charts for SYNGENE 680 PUT PE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 680 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10
These are SYNGENE 680 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SYNGENE 680 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
