Live SYNGENE 660 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options premium chart analysis for Live SYNGENE 660 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 660 PE Live prices

Spot price of SYNGENE: 647.000 as on 12 Fri Dec 3:45pm
Day open: 640.850 Range: 639.900 to 652.700

Option Price: SYNGENE PE 660 2025-12-30 on 12 Fri Dec 2025

SYNGENE 660 PE is trading at 16.35 on 3:30pm 12 Fri Dec 2025

Lot size of SYNGENE is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.35	55000	15.35	18.95	15.10
3:28pm	16.35	55000	15.35	18.95	15.10
3:27pm	16.35	55000	15.35	18.95	15.10
3:26pm	18.00	55000	15.35	18.95	15.10
3:25pm	18.00	55000	15.35	18.95	15.10
3:24pm	18.00	55000	15.35	18.95	15.10
3:23pm	18.00	55000	15.35	18.95	15.10
3:21pm	18.00	55000	15.35	18.95	15.10
3:20pm	18.00	55000	15.35	18.95	15.10
3:19pm	18.00	55000	15.35	18.95	15.10

option chart SYNGENE PE 660 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 660 PE PUT today?: Premium of SYNGENE 660 PE is 16.35 on 12 Dec 2025 PUT opened at 15.35 and traded inside a Low-High range of 15.10-18.95 today. Please click here table for more current prices.
What is open interest of SYNGENE 660 PUT PE today?: Open Interest of SYNGENE 660 PE is 56000 today. This has changed -7000.00 from previous day.
What is underlying price of SYNGENE 660 PE PUT today?: Underlying price of SYNGENE 660 PE PUT is 647.00 today.
What is lot size of SYNGENE 660 PUT PE today?: Lot size of SYNGENE 660 PUT PE is 1000.00
Is SYNGENE 660 PE PUT ITM or OTM or ATM?: SYNGENE 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.00

SYNGENE PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

SYNGENE 660 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SYNGENE 660 PUT PE December 30 2025

SYNGENE 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 16.35 on 12 Dec 2025
PUT opened at 15.35 and traded inside a Low-High range of 15.10-18.95 as on 12 Fri Dec 2025

The underlying equity is trading at 647.00 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 660 is 56,000

Munafa analysis SYNGENE 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	647.00	16.35	15.35	18.95	15.10	-20	56,000,000	-11.1%
11 Thu Dec	640.85	20.50	31.20	31.20	20.50	-36	63,000,000	3.3%
10 Wed Dec	629.35	32.30	0.00	0.00	0.00	0	61,000,000	0%
09 Tue Dec	627.15	32.30	0.00	0.00	0.00	0	61,000,000	0%
08 Mon Dec	632.15	32.30	27.50	34.45	27.50	17	61,000,000	-1.6%
04 Thu Dec	639.80	27.50	0.00	0.00	0.00	0	62,000,000	0%

Charts for SYNGENE 660 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis