SYNGENE 660 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 660 PE is trading at ₹ 16.85 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 16.91 - Current price of SYNGENE 660 PE is lower than this average.
30 minute average: ₹ 16.78 - Current price of SYNGENE 660 PE is higher than this average.
Hourly average: ₹ 17.27 - Current price of SYNGENE 660 PE is lower than this average.
Day open: ₹ 19.30
Day range: 15.20 - 19.95
Open Interest: 233000 (2.33 L)

Munafa Value: 40 - This score indicates that the option of SYNGENE 660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 655.650 as on 06 Tue Jan 3:45pm
Day open: 654.000 Range: 650.100 to 659.550

Option Price: SYNGENE PE 660 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.85	233000	19.30	19.95	15.20
3:29pm	16.80	233000	19.30	19.95	15.20
3:28pm	16.80	233000	19.30	19.95	15.20
3:27pm	16.80	233000	19.30	19.95	15.20
3:26pm	17.00	233000	19.30	19.95	15.20
3:25pm	17.20	233000	19.30	19.95	15.20
3:24pm	16.90	233000	19.30	19.95	15.20
3:23pm	16.90	233000	19.30	19.95	15.20
3:22pm	16.90	233000	19.30	19.95	15.20
3:21pm	16.95	234000	19.30	19.95	15.20

option chart SYNGENE PE 660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 660 PE PUT today?: Premium of SYNGENE 660 PE is 16.95 on 06 Jan 2026 PUT opened at 19.30 and traded inside a Low-High range of 15.20-19.95 today. Please click here table for more current prices.
What is open interest of SYNGENE 660 PUT PE today?: Open Interest of SYNGENE 660 PE is 234000 today. This has changed 19000.00 from previous day.
What is underlying price of SYNGENE 660 PE PUT today?: Underlying price of SYNGENE 660 PE PUT is 655.65 today.
What is lot size of SYNGENE 660 PUT PE today?: Lot size of SYNGENE 660 PUT PE is 1000.00
Is SYNGENE 660 PE PUT ITM or OTM or ATM?: SYNGENE 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 660 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 655.65

SYNGENE PUT PE available options strikes

SYNGENE PE 630 strike, SYNGENE PE 640 strike, SYNGENE PE 650 strike, SYNGENE PE 660 strike, SYNGENE PE 670 strike, SYNGENE PE 680 strike, All CE , All PE

SYNGENE 660 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 16.95 on 06 Jan 2026
PUT opened at 19.30 and traded inside a Low-High range of 15.20-19.95 as on 06 Tue Jan 2026

The underlying equity is trading at 655.65 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 660 is 234,000

Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	655.65	16.95	19.30	19.95	15.20	-5	234,000,000	8.8%
05 Mon Jan	655.40	17.90	16.85	18.40	13.90	6	215,000,000	1.9%
02 Fri Jan	658.40	16.85	17.00	17.85	16.00	-16	211,000,000	28.7%
01 Thu Jan	650.20	20.20	22.25	24.30	19.95	-2	164,000,000	6.5%
31 Wed Dec	651.00	20.70	25.90	25.90	19.50	-14	154,000,000	24.2%
30 Tue Dec	643.75	24.10	21.95	26.85	20.80	23	124,000,000	-0.8%

Charts for SYNGENE 660 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis