Live SYNGENE 720 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options premium chart analysis for Live SYNGENE 720 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 720 CE Live prices

Spot price of SYNGENE: 658.500 as on 15 Mon Dec 2:15pm
Day open: 647.000 Range: 646.950 to 660.350

Option Price: SYNGENE CE 720 2025-12-30 on 15 Mon Dec 2025

SYNGENE 720 CE is trading at on 8:46am 15 Mon Dec 2025

Lot size of SYNGENE is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE CE 720 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 720 CE CALL today?: Premium of SYNGENE 720 CE is 0.45 on 12 Dec 2025 CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.50 today. Please click here table for more current prices.
What is open interest of SYNGENE 720 CALL CE today?: Open Interest of SYNGENE 720 CE is 112000 today. This has changed -7000.00 from previous day.
What is underlying price of SYNGENE 720 CE CALL today?: Underlying price of SYNGENE 720 CE CALL is 647.00 today.
What is lot size of SYNGENE 720 CALL CE today?: Lot size of SYNGENE 720 CALL CE is 1000.00
Is SYNGENE 720 CE CALL ITM or OTM or ATM?: SYNGENE 720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.00

SYNGENE CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

SYNGENE 720 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SYNGENE 720 CALL CE December 30 2025

SYNGENE 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 0.45 on 12 Dec 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.50 as on 12 Fri Dec 2025

The underlying equity is trading at 647.00 which means that CALL of strike 720 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 720 is 112,000

Price action analysis of 720 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 720 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	647.00	0.45	0.25	0.50	0.25	12	112,000,000	-5.9%
11 Thu Dec	640.85	0.40	0.00	0.00	0.00	0	119,000,000	0%
10 Wed Dec	629.35	0.40	0.35	0.40	0.35	-20	119,000,000	-13.8%
09 Tue Dec	627.15	0.50	0.50	0.50	0.50	25	138,000,000	0%
08 Mon Dec	632.15	0.40	0.55	0.55	0.30	-11	138,000,000	-59.4%
04 Thu Dec	639.80	0.60	0.60	0.60	0.60	20	340,000,000	0%

Charts for SYNGENE 720 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis