ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 200

  SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SRF SPOT Price: 3042.30 as on 08 Jan, 2026

SRF Limited (SRF) target & price

SRF Target Price
Target up: 3120.17
Target up: 3081.23
Target up: 3069.85
Target up: 3058.47
Target down: 3019.53
Target down: 3008.15
Target down: 2996.77

Date Close Open High Low Volume
08 Thu Jan 20263042.303097.403097.403035.700.27 M
07 Wed Jan 20263097.603051.503102.403037.800.38 M
06 Tue Jan 20263051.403094.903095.202955.000.58 M
05 Mon Jan 20263089.303059.503095.003050.000.27 M
02 Fri Jan 20263059.503060.003074.903042.000.11 M
01 Thu Jan 20263057.303077.903077.903050.300.07 M
31 Wed Dec 20253075.003040.203115.803040.200.22 M
30 Tue Dec 20253038.303084.903085.003004.302.05 M
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 3200 2900 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2650 3150 2750 3100

Put to Call Ratio (PCR) has decreased for strikes: 2500 3000 3600 2900

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.15-34.62%7.65-40.51%1.03
Mon 29 Dec, 202527.35-33.19%8.35-43.06%1.13
Fri 26 Dec, 202557.35-10.71%5.300.16%1.33
Wed 24 Dec, 202552.855.02%10.10-2.06%1.18
Tue 23 Dec, 202568.806.64%9.80-1.1%1.27
Mon 22 Dec, 202558.80-25.16%19.95-17.97%1.37
Fri 19 Dec, 202562.05-51.78%21.25-7.04%1.25
Thu 18 Dec, 202544.4517.21%42.0520.58%0.65
Wed 17 Dec, 202541.453.18%55.358.09%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-39.39%82.70-30.44%0.86
Mon 29 Dec, 20255.40-23%35.70-24.34%0.75
Fri 26 Dec, 202517.55-14.12%17.45-5.25%0.76
Wed 24 Dec, 202520.60-1.87%27.35-7.06%0.69
Tue 23 Dec, 202533.90-13.52%24.6034.31%0.73
Mon 22 Dec, 202530.25-2.76%39.10-30.79%0.47
Fri 19 Dec, 202533.3516.84%41.35104.89%0.66
Thu 18 Dec, 202524.40-7.49%72.1553.18%0.38
Wed 17 Dec, 202523.400.6%85.9019.73%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-50.35%123.40-11.55%0.82
Mon 29 Dec, 20251.25-24.58%90.40-52.39%0.46
Fri 26 Dec, 20253.706.16%55.752.37%0.73
Wed 24 Dec, 20255.651.59%62.35-7.28%0.76
Tue 23 Dec, 202512.90-10.4%53.506.28%0.83
Mon 22 Dec, 202513.2029.93%72.10100.29%0.7
Fri 19 Dec, 202515.80-26.13%74.451215.38%0.45
Thu 18 Dec, 202512.509.54%111.1018.18%0.03
Wed 17 Dec, 202512.3525.74%159.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.38%190.650%0.02
Mon 29 Dec, 20250.20-15.56%125.95-6.9%0.02
Fri 26 Dec, 20251.000.41%86.90-12.12%0.02
Wed 24 Dec, 20251.802.34%106.65-26.67%0.02
Tue 23 Dec, 20254.85-0.91%95.200%0.03
Mon 22 Dec, 20255.407.62%111.50-26.23%0.03
Fri 19 Dec, 20257.2511.91%115.757.02%0.05
Thu 18 Dec, 20256.80-15.79%155.30-13.64%0.05
Wed 17 Dec, 20257.0526.9%170.256.45%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.29%153.700%0.03
Mon 29 Dec, 20250.15-34.7%153.700%0.02
Fri 26 Dec, 20250.60-29.66%153.70-0.01
Wed 24 Dec, 20250.85-10.14%276.00--
Tue 23 Dec, 20252.10-2.08%276.00--
Mon 22 Dec, 20252.3060.97%276.00--
Fri 19 Dec, 20253.657.6%276.00--
Thu 18 Dec, 20253.85-1.19%276.00--
Wed 17 Dec, 20254.202.43%276.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.19%186.200%0.05
Mon 29 Dec, 20250.10-8.16%186.200%0.04
Fri 26 Dec, 20250.502.26%186.20-15.38%0.04
Wed 24 Dec, 20250.60-6.2%202.000%0.05
Tue 23 Dec, 20251.45-1.29%191.300%0.04
Mon 22 Dec, 20251.55-1.43%202.65-10.34%0.04
Fri 19 Dec, 20252.252.61%300.000%0.05
Thu 18 Dec, 20252.50-1.29%300.000%0.05
Wed 17 Dec, 20252.800.97%300.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.2%266.200%0
Mon 29 Dec, 20250.3524.38%266.200%0
Fri 26 Dec, 20250.556.35%266.200%0
Wed 24 Dec, 20250.450%266.200%0.01
Tue 23 Dec, 20251.15119.77%266.200%0.01
Mon 22 Dec, 20251.2556.36%266.20-0.01
Fri 19 Dec, 20252.60-349.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.57%378.5012.5%0.07
Mon 29 Dec, 20250.25-0.78%274.000%0.06
Fri 26 Dec, 20250.507.56%274.00-20%0.06
Wed 24 Dec, 20250.75-10.53%396.000%0.08
Tue 23 Dec, 20250.75-31.79%396.000%0.08
Mon 22 Dec, 20250.9075.68%396.000%0.05
Fri 19 Dec, 20251.500%396.000%0.09
Thu 18 Dec, 20251.500%396.000%0.09
Wed 17 Dec, 20251.7537.04%396.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.45-649.85--
Mon 29 Dec, 202526.45-649.85--
Fri 26 Dec, 202526.45-649.85--
Wed 24 Dec, 202526.45-649.85--
Tue 23 Dec, 202526.45-649.85--
Mon 22 Dec, 202526.45-649.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1027.78%580.000%0.22
Mon 29 Dec, 20250.350%666.950%0.28
Fri 26 Dec, 20250.35-4%666.950%0.28
Wed 24 Dec, 20250.400%666.950%0.27
Tue 23 Dec, 20250.40-1.32%666.950%0.27
Mon 22 Dec, 20250.8018.75%666.950%0.26
Fri 19 Dec, 20250.65-1.54%666.950%0.31
Thu 18 Dec, 20250.550%666.950%0.31
Wed 17 Dec, 20250.55-1.52%666.950%0.31

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.75-43.05%0.85-67.72%1.52
Mon 29 Dec, 202572.80-27.7%1.15-13.09%2.68
Fri 26 Dec, 2025102.95-27.53%1.80-12%2.23
Wed 24 Dec, 202596.30-17.21%3.40-0.58%1.83
Tue 23 Dec, 2025112.40-2.02%3.95-11.35%1.53
Mon 22 Dec, 202598.20-15.57%9.4018.38%1.69
Fri 19 Dec, 2025100.70-28.08%9.651.12%1.2
Thu 18 Dec, 202574.60-31.39%22.653.05%0.86
Wed 17 Dec, 202568.45-10.96%32.1013.64%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.05-21.57%0.05-8.24%2.88
Mon 29 Dec, 2025123.45-10%0.55-3.34%2.46
Fri 26 Dec, 2025151.35-14.57%1.20-20.45%2.29
Wed 24 Dec, 2025145.90-1.49%1.90-19.17%2.46
Tue 23 Dec, 2025160.95-9.42%2.20-3.2%3
Mon 22 Dec, 2025149.35-3.88%4.95-19.67%2.8
Fri 19 Dec, 2025145.45-4.92%5.1517.7%3.35
Thu 18 Dec, 2025112.75-3.17%11.70-1.34%2.71
Wed 17 Dec, 2025103.95-9.03%17.65-4.56%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025147.00-1.79%0.05-22.94%1.44
Mon 29 Dec, 2025171.60-9.69%0.55-4.94%1.84
Fri 26 Dec, 2025202.00-2.96%0.75-20.98%1.75
Wed 24 Dec, 2025192.40-2.88%1.60-9.09%2.14
Tue 23 Dec, 2025214.00-1.66%1.60-0.22%2.29
Mon 22 Dec, 2025195.75-9.9%3.30-27.18%2.26
Fri 19 Dec, 2025194.70-4.17%3.65-0.75%2.79
Thu 18 Dec, 2025157.80-6.95%6.300.54%2.7
Wed 17 Dec, 2025145.70-0.66%9.55-0.32%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025164.00-6.08%0.05-14.53%1.06
Mon 29 Dec, 2025206.40-29.69%0.550%1.16
Fri 26 Dec, 2025250.85-10.04%1.004.24%0.82
Wed 24 Dec, 2025242.75-3.51%1.300.92%0.71
Tue 23 Dec, 2025260.00-1.02%1.80-4.94%0.67
Mon 22 Dec, 2025245.951.03%2.50-17.11%0.7
Fri 19 Dec, 2025241.10-2.41%2.95-36.25%0.86
Thu 18 Dec, 2025205.15-3.5%3.65-0.46%1.31
Wed 17 Dec, 2025191.75-0.19%5.603.48%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025213.00-1.46%0.052.05%2.51
Mon 29 Dec, 2025270.80-25.81%0.55-0.24%2.42
Fri 26 Dec, 2025300.65-18.26%0.853.36%1.8
Wed 24 Dec, 2025298.30-4.41%1.05-1.95%1.42
Tue 23 Dec, 2025309.05-1.01%1.10-2.73%1.39
Mon 22 Dec, 2025292.00-5.1%2.0513.78%1.41
Fri 19 Dec, 2025276.00-0.63%2.25-0.13%1.18
Thu 18 Dec, 2025254.25-3.81%2.85-4.39%1.17
Wed 17 Dec, 2025239.85-6.68%3.40-8.18%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025337.000%0.0536.72%4.61
Mon 29 Dec, 2025337.000%0.30-6.57%3.37
Fri 26 Dec, 2025337.000%0.20-0.72%3.61
Wed 24 Dec, 2025337.000%0.70-4.83%3.63
Tue 23 Dec, 2025337.000%0.95-8.23%3.82
Mon 22 Dec, 2025337.005.56%1.60-14.13%4.16
Fri 19 Dec, 2025285.750%1.401.66%5.11
Thu 18 Dec, 2025285.750%2.05-7.18%5.03
Wed 17 Dec, 2025285.752.86%2.35-17.72%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025311.50-4.6%0.0511.93%2.37
Mon 29 Dec, 2025423.000%0.30-7.37%2.02
Fri 26 Dec, 2025423.00-3.33%0.50-0.52%2.18
Wed 24 Dec, 2025406.00-5.26%0.45-11.16%2.12
Tue 23 Dec, 2025391.150%0.65-15.02%2.26
Mon 22 Dec, 2025391.15-2.06%1.051.61%2.66
Fri 19 Dec, 2025366.60-1.02%1.65-14.73%2.57
Thu 18 Dec, 2025350.000%1.75-4.26%2.98
Wed 17 Dec, 2025322.000%1.75-10.29%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025373.05-8.33%0.1049.53%14.55
Mon 29 Dec, 2025477.800%0.25-0.93%8.92
Fri 26 Dec, 2025477.809.09%0.150%9
Wed 24 Dec, 2025460.000%0.15-1.82%9.82
Tue 23 Dec, 2025460.0022.22%1.00-1.79%10
Mon 22 Dec, 2025444.900%1.00-0.88%12.44
Fri 19 Dec, 2025346.150%0.70-0.88%12.56
Thu 18 Dec, 2025346.150%1.65-6.56%12.67
Wed 17 Dec, 2025346.150%0.95-1.61%13.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025420.700%0.05-2.99%65
Mon 29 Dec, 2025485.500%0.5017.54%67
Fri 26 Dec, 2025485.500%0.40-16.59%57
Wed 24 Dec, 2025485.500%0.20-2.38%68.33
Tue 23 Dec, 2025485.500%0.55-0.47%70
Mon 22 Dec, 2025485.50200%0.60-3.21%70.33
Fri 19 Dec, 2025242.000%1.10-8.02%218
Thu 18 Dec, 2025242.000%1.40-2.87%237
Wed 17 Dec, 2025242.000%1.10-0.81%244
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025534.050%0.05-8.82%12.4
Mon 29 Dec, 2025534.050%0.05-4.23%13.6
Fri 26 Dec, 2025534.050%0.100%14.2
Wed 24 Dec, 2025534.050%0.10-1.39%14.2
Tue 23 Dec, 2025534.050%0.20-25%14.4
Mon 22 Dec, 2025534.050%0.400%19.2
Fri 19 Dec, 2025390.000%0.800%19.2
Thu 18 Dec, 2025390.000%0.80-4%19.2
Wed 17 Dec, 2025390.000%0.800%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025578.000%0.20-52.24%32
Mon 29 Dec, 2025578.00-66.67%0.05-1.47%67
Fri 26 Dec, 2025438.000%0.05-1.45%22.67
Wed 24 Dec, 2025438.000%0.300%23
Tue 23 Dec, 2025438.000%0.30-28.13%23
Mon 22 Dec, 2025438.000%0.45-3.03%32
Fri 19 Dec, 2025438.000%0.9032%33
Thu 18 Dec, 2025438.000%0.50-1.32%25
Wed 17 Dec, 2025438.000%0.450%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025690.40-0.150%-
Mon 29 Dec, 2025690.40-0.15-1.08%-
Fri 26 Dec, 2025690.40-0.050%-
Wed 24 Dec, 2025690.40-0.100%-
Tue 23 Dec, 2025690.40-0.100%-
Mon 22 Dec, 2025690.40-0.55-2.11%-
Fri 19 Dec, 2025488.65-0.80-5%-
Thu 18 Dec, 2025488.65-0.751.01%-
Wed 17 Dec, 2025488.65-0.651.02%-

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top