ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POLYCAB SPOT Price: 7497.00 as on 30 Dec, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7647.67
Target up: 7610
Target up: 7572.33
Target up: 7521.17
Target down: 7483.5
Target down: 7445.83
Target down: 7394.67

Date Close Open High Low Volume
30 Tue Dec 20257497.007475.007596.507470.000.37 M
29 Mon Dec 20257493.507547.507611.507462.000.21 M
26 Fri Dec 20257556.507610.007672.507531.500.13 M
24 Wed Dec 20257630.507644.507678.007611.000.09 M
23 Tue Dec 20257645.007605.007680.507580.000.26 M
22 Mon Dec 20257603.007450.007648.007450.000.39 M
19 Fri Dec 20257439.007090.007455.007087.000.63 M
18 Thu Dec 20257099.007079.507145.007022.500.19 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7900 8000 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7700 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7800 7500 7700 7600

Put to Call Ratio (PCR) has decreased for strikes: 7300 7000 7200 7400

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.00-64.41%63.65-43.45%0.68
Mon 24 Nov, 202516.6528.79%99.70-57.23%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-58.38%147.90-32.9%0.75
Mon 24 Nov, 20256.70-36.02%186.70-31.11%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-40.96%264.10-18.8%0.55
Mon 24 Nov, 20253.60-28.24%287.95-27.33%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-62.41%371.85-11.5%0.37
Mon 24 Nov, 20252.00-33.3%392.50-47.2%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-18.39%448.15-11.39%0.13
Mon 24 Nov, 20251.705.2%482.15-1.25%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.75%597.30-20.59%0.06
Mon 24 Nov, 20251.55-15.43%594.50-5.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-7.79%410.000%0
Mon 24 Nov, 20251.30-23.75%410.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-11.91%755.800%0.01
Mon 24 Nov, 20251.10-27.42%755.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-3.64%1103.00--
Mon 24 Nov, 20250.70-5.17%1103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-5.19%955.000%0.01
Mon 24 Nov, 20250.65-28.86%955.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.79%1264.60--
Mon 24 Nov, 20250.95-3.21%1264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-14.63%965.00--
Mon 24 Nov, 20250.35-16.75%965.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025160.65-1724.25--
Mon 24 Nov, 2025160.65-1724.25--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.75-52.73%0.15-61.03%5.23
Mon 24 Nov, 202542.7037.5%28.5568.6%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025172.00118.18%0.05-32.86%3.92
Mon 24 Nov, 2025147.4057.14%7.95-20.45%12.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025264.05-22.22%0.15-38.86%8.43
Mon 24 Nov, 2025205.50-35.71%2.557.22%10.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025650.350%0.154.94%42.5
Mon 24 Nov, 2025650.350%1.40-13.83%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025500.30-6.82%0.20-27.88%5.49
Mon 24 Nov, 2025440.00-6.38%1.35-18.96%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025717.15-1.800%-
Mon 24 Nov, 2025717.15-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025815.10-0.500%-
Mon 24 Nov, 2025815.10-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025880.000%0.750%6
Mon 24 Nov, 2025965.250%0.750%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251350.000%2.000%2
Mon 24 Nov, 20251350.000%2.000%2

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top