ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POLYCAB SPOT Price: 7194.00 as on 09 Dec, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7396
Target up: 7345.5
Target up: 7295
Target down: 7113.5
Target down: 7063
Target down: 7012.5
Target down: 6831

Date Close Open High Low Volume
09 Tue Dec 20257194.007025.007214.506932.000.22 M
08 Mon Dec 20257025.007257.007265.507007.500.22 M
05 Fri Dec 20257257.007321.007336.007171.000.19 M
04 Thu Dec 20257348.507250.007382.507233.000.18 M
03 Wed Dec 20257227.007370.007370.007206.500.28 M
02 Tue Dec 20257347.007409.507462.507281.000.19 M
01 Mon Dec 20257401.007478.007530.007382.500.2 M
28 Fri Nov 20257470.007489.007520.007451.500.22 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7900 8000 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7700 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7800 7500 7700 7600

Put to Call Ratio (PCR) has decreased for strikes: 7300 7000 7200 7400

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025264.05-22.22%0.15-38.86%8.43
Mon 24 Nov, 2025205.50-35.71%2.557.22%10.72
Fri 21 Nov, 2025326.0021.74%3.65-2.7%6.43
Thu 20 Nov, 2025480.000%3.753.93%8.04
Wed 19 Nov, 2025490.000%5.10-18.35%7.74
Tue 18 Nov, 2025490.00-4.17%8.50-2.68%9.48
Mon 17 Nov, 2025446.00-4%8.95-2.18%9.33
Fri 14 Nov, 2025555.450%14.30-7.29%9.16
Thu 13 Nov, 2025485.000%14.90-22.08%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025172.00118.18%0.05-32.86%3.92
Mon 24 Nov, 2025147.4057.14%7.95-20.45%12.73
Fri 21 Nov, 2025238.85-7.0555.75%25.14
Thu 20 Nov, 2025497.60-4.905.61%-
Wed 19 Nov, 2025497.60-7.4020.22%-
Tue 18 Nov, 2025497.60-13.40-12.75%-
Mon 17 Nov, 2025497.60-13.954.08%-
Fri 14 Nov, 2025497.60-22.5596%-
Thu 13 Nov, 2025497.60-21.10-1.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.75-52.73%0.15-61.03%5.23
Mon 24 Nov, 202542.7037.5%28.5568.6%6.35
Fri 21 Nov, 2025149.00-11.11%18.55-44.8%5.18
Thu 20 Nov, 2025267.10-11.76%9.80-29.11%8.33
Wed 19 Nov, 2025284.000%13.05-5.03%10.37
Tue 18 Nov, 2025309.900%23.20-3.47%10.92
Mon 17 Nov, 2025309.908.51%22.552.67%11.31
Fri 14 Nov, 2025311.55-2.08%36.906.04%11.96
Thu 13 Nov, 2025400.00-4%31.402.32%11.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.00-64.41%63.65-43.45%0.68
Mon 24 Nov, 202516.6528.79%99.70-57.23%0.43
Fri 21 Nov, 202571.00-31.25%53.90-11.95%1.28
Thu 20 Nov, 2025183.25-9.22%21.10-17.2%1
Wed 19 Nov, 2025221.70-2.08%24.6014.25%1.1
Tue 18 Nov, 2025202.500.23%40.25-2.86%0.94
Mon 17 Nov, 2025235.40-1.82%37.60-2.56%0.97
Fri 14 Nov, 2025222.001.86%60.10-2.71%0.98
Thu 13 Nov, 2025288.45-16.31%47.95-4.54%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-58.38%147.90-32.9%0.75
Mon 24 Nov, 20256.70-36.02%186.70-31.11%0.46
Fri 21 Nov, 202533.9569.48%111.10-43.18%0.43
Thu 20 Nov, 2025103.95-17.43%47.95-5.71%1.29
Wed 19 Nov, 2025140.35-9.02%46.6510.82%1.13
Tue 18 Nov, 2025138.504.33%70.90-3.32%0.92
Mon 17 Nov, 2025170.70-2%64.1024.05%1
Fri 14 Nov, 2025156.608.97%93.15-2.17%0.79
Thu 13 Nov, 2025214.10-14.02%73.30-6.38%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-40.96%264.10-18.8%0.55
Mon 24 Nov, 20253.60-28.24%287.95-27.33%0.4
Fri 21 Nov, 202515.25-10.85%195.40-19.44%0.39
Thu 20 Nov, 202553.55-10.12%93.00-10.29%0.44
Wed 19 Nov, 202581.10-1.54%86.85-3.45%0.44
Tue 18 Nov, 202585.2516.83%118.702.28%0.45
Mon 17 Nov, 2025113.351.29%107.308.8%0.51
Fri 14 Nov, 2025107.1026.25%144.2515.67%0.47
Thu 13 Nov, 2025149.30-24.75%110.30-0.26%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-62.41%371.85-11.5%0.37
Mon 24 Nov, 20252.00-33.3%392.50-47.2%0.16
Fri 21 Nov, 20259.1010.31%298.15-44.13%0.2
Thu 20 Nov, 202526.600.1%173.00-28.54%0.39
Wed 19 Nov, 202543.45-9.01%149.10-0.56%0.55
Tue 18 Nov, 202549.809.68%181.600%0.5
Mon 17 Nov, 202570.95-7.19%159.55-0.92%0.55
Fri 14 Nov, 202569.4514.77%206.404.82%0.51
Thu 13 Nov, 2025101.40-7.99%162.605.92%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-18.39%448.15-11.39%0.13
Mon 24 Nov, 20251.705.2%482.15-1.25%0.12
Fri 21 Nov, 20255.951.15%405.00-3.61%0.13
Thu 20 Nov, 202513.15-8.57%266.600%0.14
Wed 19 Nov, 202524.00-3.34%225.80-2.35%0.12
Tue 18 Nov, 202528.65-10.53%231.00-2.3%0.12
Mon 17 Nov, 202544.354.48%237.858.75%0.11
Fri 14 Nov, 202546.059.2%279.700%0.11
Thu 13 Nov, 202566.303.37%224.85-6.98%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.75%597.30-20.59%0.06
Mon 24 Nov, 20251.55-15.43%594.50-5.56%0.05
Fri 21 Nov, 20253.70-17.01%499.00-5.26%0.05
Thu 20 Nov, 20256.85-8.38%344.30-26.92%0.04
Wed 19 Nov, 202512.85-3.15%316.550%0.05
Tue 18 Nov, 202516.10-2.15%339.60-1.89%0.05
Mon 17 Nov, 202526.0016.94%310.000%0.05
Fri 14 Nov, 202529.9013.1%363.251.92%0.06
Thu 13 Nov, 202542.901.13%296.2010.64%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-7.79%410.000%0
Mon 24 Nov, 20251.30-23.75%410.000%0
Fri 21 Nov, 20253.0012.68%410.000%0
Thu 20 Nov, 20254.45-13.15%410.000%0
Wed 19 Nov, 20258.6011.22%410.000%0
Tue 18 Nov, 202510.4012.64%410.000%0
Mon 17 Nov, 202516.45-17.14%410.000%0
Fri 14 Nov, 202520.45-3.67%410.000%0
Thu 13 Nov, 202527.709%410.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-11.91%755.800%0.01
Mon 24 Nov, 20251.10-27.42%755.800%0.01
Fri 21 Nov, 20252.0528.05%650.000%0.01
Thu 20 Nov, 20253.002.95%650.000%0.01
Wed 19 Nov, 20255.201.19%650.000%0.01
Tue 18 Nov, 20256.50-4.01%650.000%0.01
Mon 17 Nov, 202510.306.5%650.000%0.01
Fri 14 Nov, 202513.25-9.39%650.000%0.01
Thu 13 Nov, 202518.05-7.02%650.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-3.64%1103.00--
Mon 24 Nov, 20250.70-5.17%1103.00--
Fri 21 Nov, 20251.6013.73%1103.00--
Thu 20 Nov, 20252.90-8.93%1103.00--
Wed 19 Nov, 20253.50-1.75%1103.00--
Tue 18 Nov, 20254.950%1103.00--
Mon 17 Nov, 20256.8516.33%1103.00--
Fri 14 Nov, 20259.55-3.92%1103.00--
Thu 13 Nov, 202512.7021.43%1103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-5.19%955.000%0.01
Mon 24 Nov, 20250.65-28.86%955.000%0.01
Fri 21 Nov, 20251.25-7.17%706.250%0.01
Thu 20 Nov, 20251.70-0.62%706.250%0.01
Wed 19 Nov, 20252.85-0.92%706.250%0.01
Tue 18 Nov, 20253.55-7.12%706.250%0.01
Mon 17 Nov, 20254.65-0.85%706.250%0.01
Fri 14 Nov, 20256.6513.1%706.250%0.01
Thu 13 Nov, 20258.30-4.86%706.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.79%1264.60--
Mon 24 Nov, 20250.95-3.21%1264.60--
Fri 21 Nov, 20251.20-13.15%1264.60--
Thu 20 Nov, 20251.70-34.97%1264.60--
Wed 19 Nov, 20251.600%1264.60--
Tue 18 Nov, 20252.45-1.28%1264.60--
Mon 17 Nov, 20253.351.03%1264.60--
Fri 14 Nov, 20254.80-6.07%1264.60--
Thu 13 Nov, 20255.70858.14%1264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-14.63%965.00--
Mon 24 Nov, 20250.35-16.75%965.00--
Fri 21 Nov, 20251.05-14.35%965.00--
Thu 20 Nov, 20251.70-11.54%965.00--
Wed 19 Nov, 20252.35-3.35%965.00--
Tue 18 Nov, 20252.55-10.33%965.00--
Mon 17 Nov, 20252.85-5.66%965.00--
Fri 14 Nov, 20253.95-0.93%965.00--
Thu 13 Nov, 20254.95-9.07%965.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025160.65-1724.25--
Mon 24 Nov, 2025160.65-1724.25--
Fri 21 Nov, 2025160.65-1724.25--
Thu 20 Nov, 2025160.65-1724.25--
Wed 19 Nov, 2025160.65-1724.25--
Tue 18 Nov, 2025160.65-1724.25--
Mon 17 Nov, 2025160.65-1724.25--
Fri 14 Nov, 2025160.65-1724.25--
Thu 13 Nov, 2025160.65-1724.25--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025650.350%0.154.94%42.5
Mon 24 Nov, 2025650.350%1.40-13.83%40.5
Fri 21 Nov, 2025650.350%3.4013.25%47
Thu 20 Nov, 2025650.350%2.00-3.49%41.5
Wed 19 Nov, 2025650.350%3.65-16.5%43
Tue 18 Nov, 2025650.350%6.40-0.96%51.5
Mon 17 Nov, 2025650.350%6.2518.18%52
Fri 14 Nov, 2025650.350%9.8049.15%44
Thu 13 Nov, 2025585.950%11.2011.32%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025500.30-6.82%0.20-27.88%5.49
Mon 24 Nov, 2025440.00-6.38%1.35-18.96%7.09
Fri 21 Nov, 2025510.00-12.96%3.000.52%8.19
Thu 20 Nov, 2025680.000%1.50-6.36%7.09
Wed 19 Nov, 2025677.003.85%3.15-11.28%7.57
Tue 18 Nov, 2025670.051.96%4.50-3.76%8.87
Mon 17 Nov, 2025640.000%4.85-4.39%9.39
Fri 14 Nov, 2025672.1015.91%7.3011.33%9.82
Thu 13 Nov, 2025757.000%8.957.66%10.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025717.15-1.800%-
Mon 24 Nov, 2025717.15-1.800%-
Fri 21 Nov, 2025717.15-1.8016.67%-
Thu 20 Nov, 2025717.15-3.550%-
Wed 19 Nov, 2025717.15-3.550%-
Tue 18 Nov, 2025717.15-3.550%-
Mon 17 Nov, 2025717.15-3.550%-
Fri 14 Nov, 2025717.15-7.800%-
Thu 13 Nov, 2025717.15-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025815.10-0.500%-
Mon 24 Nov, 2025815.10-1.500%-
Fri 21 Nov, 2025815.10-1.50-3.03%-
Thu 20 Nov, 2025815.10-1.500%-
Wed 19 Nov, 2025815.10-1.500%-
Tue 18 Nov, 2025815.10-2.60-8.33%-
Mon 17 Nov, 2025815.10-2.709.09%-
Fri 14 Nov, 2025815.10-7.900%-
Thu 13 Nov, 2025815.10-7.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025880.000%0.750%6
Mon 24 Nov, 2025965.250%0.750%6
Fri 21 Nov, 2025965.250%0.750%6
Thu 20 Nov, 2025965.250%0.750%6
Wed 19 Nov, 2025965.250%0.75-63.64%6
Tue 18 Nov, 2025965.250%2.200%16.5
Mon 17 Nov, 2025965.250%2.200%16.5
Fri 14 Nov, 2025965.250%2.200%16.5
Thu 13 Nov, 2025965.250%2.2037.5%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251350.000%2.000%2
Mon 24 Nov, 20251350.000%2.000%2
Fri 21 Nov, 20251350.000%2.000%2
Thu 20 Nov, 20251350.000%2.000%2
Wed 19 Nov, 20251350.000%2.000%2
Tue 18 Nov, 20251350.000%2.000%2
Mon 17 Nov, 20251350.000%2.000%2
Fri 14 Nov, 20251350.000%2.000%2
Thu 13 Nov, 20251350.000%2.000%2

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top