POLYCAB 7000 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Live Options price premium & chart analysis for POLYCAB 7000 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

POLYCAB 7000 PE Live prices

Spot price of POLYCAB: 7619.000 as on 31 Wed Dec 3:44pm
Day open: 7498.000 Range: 7498.000 to 7659.500

Option Price: POLYCAB PE 7000 2026-01-27 on 31 Wed Dec 2025

POLYCAB 7000 PE is trading at on 7:25pm 31 Wed Dec 2025

Lot size of POLYCAB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB PE 7000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7000 PE PUT today?: Premium of POLYCAB 7000 PE is 21.30 on 31 Dec 2025 PUT opened at 32.05 and traded inside a Low-High range of 20.00-32.15 today. Please click here table for more current prices.
What is open interest of POLYCAB 7000 PUT PE today?: Open Interest of POLYCAB 7000 PE is 44125 today. This has changed -10125.00 from previous day.
What is underlying price of POLYCAB 7000 PE PUT today?: Underlying price of POLYCAB 7000 PE PUT is 7619.05 today.
What is lot size of POLYCAB 7000 PUT PE today?: Lot size of POLYCAB 7000 PUT PE is 125.00
Is POLYCAB 7000 PE PUT ITM or OTM or ATM?: POLYCAB 7000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7619.00

POLYCAB PUT PE available options strikes

PE 7300, PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, All CE , All PE

POLYCAB 7000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of POLYCAB 7000 PUT PE January 27 2026

POLYCAB 7000 PE Live prices

Premium of PUT (PE) of strike 7000 is at: 21.30 on 31 Dec 2025
PUT opened at 32.05 and traded inside a Low-High range of 20.00-32.15 as on 31 Wed Dec 2025

The underlying equity is trading at 7619.00 which means that PUT of strike 7000 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7000 is 44,125

Munafa analysis POLYCAB 7000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	7619.00	21.30	32.05	32.15	20.00	-40	5,515,625	-18.7%
30 Tue Dec	7497.00	35.75	39.05	42.05	30.00	-10	6,781,250	19.6%
29 Mon Dec	7493.50	40.00	38.35	46.00	30.65	18	5,671,875	20.2%
26 Fri Dec	7556.50	33.75	30.20	38.95	30.15	-1	4,718,750	38.5%
24 Wed Dec	7630.50	34.10	31.95	39.60	28.00	2	3,406,250	11.2%
23 Tue Dec	7645.00	33.25	34.00	40.05	28.75	-10	3,062,500	26.5%

Charts for POLYCAB 7000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis