Live POLYCAB 6700 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited

Live Options premium chart analysis for Live POLYCAB 6700 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

POLYCAB 6700 PE Live prices

Spot price of POLYCAB: 7136.500 as on 10 Wed Dec 3:22pm
Day open: 7219.000 Range: 7110.000 to 7268.500

Option Price: POLYCAB PE 6700 2025-12-30 on 10 Wed Dec 2025

POLYCAB 6700 PE is trading at 36.85 on 3:00pm 10 Wed Dec 2025

Lot size of POLYCAB is: 125

Time	Option Price	Open Interest	Open	High	Low
3:00pm	36.85	18875	24.70	38.80	18.75
2:59pm	37.00	18750	24.70	38.80	18.75
2:57pm	38.80	18625	24.70	38.80	18.75
2:56pm	38.80	18625	24.70	38.80	18.75
2:55pm	38.80	18625	24.70	38.80	18.75
2:54pm	38.80	18625	24.70	38.80	18.75
2:52pm	37.65	18500	24.70	37.65	18.75
2:51pm	37.65	18125	24.70	37.65	18.75
2:50pm	37.65	18125	24.70	37.65	18.75
2:49pm	37.65	18125	24.70	37.65	18.75

option chart POLYCAB PE 6700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6700 PE PUT today?: Premium of POLYCAB 6700 PE is 27.40 on 09 Dec 2025 PUT opened at 57.50 and traded inside a Low-High range of 26.25-75.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 6700 PUT PE today?: Open Interest of POLYCAB 6700 PE is 18125 today. This has changed -3125.00 from previous day.
What is underlying price of POLYCAB 6700 PE PUT today?: Underlying price of POLYCAB 6700 PE PUT is 7194.00 today.
What is lot size of POLYCAB 6700 PUT PE today?: Lot size of POLYCAB 6700 PUT PE is 125.00
Is POLYCAB 6700 PE PUT ITM or OTM or ATM?: POLYCAB 6700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7194.00

POLYCAB PUT PE available options strikes

PE 6900, PE 7000, PE 7100, PE 7200, PE 7300, PE 7400, PE 7500, All CE , All PE

POLYCAB 6700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLYCAB 6700 PUT PE December 30 2025

POLYCAB 6700 PE Live prices

Premium of PUT (PE) of strike 6700 is at: 27.40 on 09 Dec 2025
PUT opened at 57.50 and traded inside a Low-High range of 26.25-75.00 as on 09 Tue Dec 2025

The underlying equity is trading at 7194.00 which means that PUT of strike 6700 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 6700 is 18,125

Price action analysis of 6700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	7194.00	27.40	57.50	75.00	26.25	-48	2,265,625	-14.7%
08 Mon Dec	7025.00	53.45	20.00	60.00	20.00	255	2,656,250	3%
04 Thu Dec	7257.00	16.05	21.50	21.50	13.20	-25	2,578,125	10.7%
03 Wed Dec	7348.50	21.55	19.00	25.90	18.95	15	2,328,125	93.5%
02 Tue Dec	7227.00	18.65	37.20	37.20	18.00	-88	1,203,125	-%
26 Wed Nov	7347.00	158.10	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 6700 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis