Munafa Stock Market Course + Intraday & FNO calls 
POLYCAB 8000 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited
Live Options price premium & chart analysis for POLYCAB 8000 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited
Polycab India Limited POLYCAB trades in NSE under NSE
Spot price of POLYCAB: 7619.000 as on 31 Wed Dec 3:44pm
Day open: 7498.000 Range: 7498.000 to 7659.500
Option Price: POLYCAB CE 8000 2026-01-27 on 31 Wed Dec 2025
POLYCAB 8000 CE is trading at 58.00 on 3:30pm 31 Wed Dec 2025
Lot size of POLYCAB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 58.00 | 95625 | 52.00 | 70.60 | 49.00 |
| 3:29pm | 58.00 | 95625 | 52.00 | 70.60 | 49.00 |
| 3:28pm | 58.00 | 95625 | 52.00 | 70.60 | 49.00 |
| 3:27pm | 58.00 | 95625 | 52.00 | 70.60 | 49.00 |
| 3:26pm | 58.30 | 95625 | 52.00 | 70.60 | 49.00 |
| 3:25pm | 60.10 | 95625 | 52.00 | 70.60 | 49.00 |
| 3:24pm | 60.00 | 95625 | 52.00 | 70.60 | 49.00 |
| 3:23pm | 62.30 | 96250 | 52.00 | 70.60 | 49.00 |
| 3:22pm | 62.50 | 96250 | 52.00 | 70.60 | 49.00 |
| 3:21pm | 62.05 | 96250 | 52.00 | 70.60 | 49.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLYCAB 8000 CE CALL today?
- Premium of POLYCAB 8000 CE is 51.45 on 30 Dec 2025 CALL opened at 57.30 and traded inside a Low-High range of 49.80-75.00 today. Please click here table for more current prices.
- What is open interest of POLYCAB 8000 CALL CE today?
- Open Interest of POLYCAB 8000 CE is 38875 today. This has changed 6625.00 from previous day.
- What is underlying price of POLYCAB 8000 CE CALL today?
- Underlying price of POLYCAB 8000 CE CALL is 7497.00 today.
- What is lot size of POLYCAB 8000 CALL CE today?
- Lot size of POLYCAB 8000 CALL CE is 125.00
- Is POLYCAB 8000 CE CALL ITM or OTM or ATM?
- POLYCAB 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7619.00
POLYCAB CALL CE available options strikes
CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, All CE , All PE
POLYCAB 8000 CALL CE available expiry dates
Premium of POLYCAB 8000 CALL CE January 27 2026
POLYCAB 8000 CE Live prices Premium of CALL (CE) of strike 8000 is at: 51.45 on 30 Dec 2025
CALL opened at 57.30 and traded inside a Low-High range of 49.80-75.00
as on 30 Tue Dec 2025
The underlying equity is trading at 7619.00 which means that CALL of strike 8000 is OTM CALL option (out of the money)
Lot size of POLYCAB Polycab India Limited is 125
Total Open Interest for CALL (CE) of strike 8000 is 38,875
Munafa analysis POLYCAB 8000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 7619.00 | 51.45 | 57.30 | 75.00 | 49.80 | -10 | 4,859,375 | 20.5% |
| 29 Mon Dec | 7497.00 | 57.25 | 93.25 | 94.45 | 52.05 | -25 | 4,031,250 | -1.1% |
| 26 Fri Dec | 7493.50 | 77.25 | 86.15 | 97.70 | 71.60 | -10 | 4,078,125 | 18.1% |
| 24 Wed Dec | 7556.50 | 86.20 | 107.05 | 107.05 | 80.00 | -14 | 3,453,125 | 20.8% |
| 23 Tue Dec | 7630.50 | 101.40 | 81.50 | 117.65 | 76.70 | 11 | 2,859,375 | 36.6% |
| 22 Mon Dec | 7645.00 | 91.30 | 90.00 | 120.00 | 81.20 | 49 | 2,093,750 | 306.1% |
Charts for POLYCAB 8000 CALL CE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
POLYCAB 8000 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited
These are POLYCAB 8000 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POLYCAB 8000 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
