POLYCAB 8200 PE (PUT) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 8200 PE is trading at ₹ 129.60 on 10:48am 27 Mon Apr 2026

Option of POLYCAB 8200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 137.25 - Current price of POLYCAB 8200 PE is lower than this average.
30 minute average: ₹ 141.01 - Current price of POLYCAB 8200 PE is lower than this average.
Hourly average: ₹ 128.04 - Current price of POLYCAB 8200 PE is higher than this average.
Day open: ₹ 157.65
Day range: 88.85 - 157.65
Open Interest: 32000 (32 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 8200 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8098.000 as on 27 Mon Apr 10:48am
Day open: 8087.500 Range: 8054.000 to 8147.000

Option Price: POLYCAB PE 8200 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:48am	129.60	32000	157.65	157.65	88.85
10:47am	129.60	32000	157.65	157.65	88.85
10:45am	133.75	32375	157.65	157.65	88.85
10:44am	133.75	32375	157.65	157.65	88.85
10:43am	133.75	32375	157.65	157.65	88.85
10:42am	133.75	32375	157.65	157.65	88.85
10:41am	143.85	31875	157.65	157.65	88.85
10:40am	143.85	31875	157.65	157.65	88.85
10:39am	146.60	31875	157.65	157.65	88.85
10:38am	144.00	32000	157.65	157.65	88.85

option chart POLYCAB PE 8200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8200 PE PUT today?: Premium of POLYCAB 8200 PE is 193.85 on 24 Apr 2026 PUT opened at 220.05 and traded inside a Low-High range of 164.80-304.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8200 PUT PE today?: Open Interest of POLYCAB 8200 PE is 34375 today. This has changed -4625.00 from previous day.
What is underlying price of POLYCAB 8200 PE PUT today?: Underlying price of POLYCAB 8200 PE PUT is 8033.00 today.
What is lot size of POLYCAB 8200 PUT PE today?: Lot size of POLYCAB 8200 PUT PE is 125.00
Is POLYCAB 8200 PE PUT ITM or OTM or ATM?: POLYCAB 8200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8200 PE (PUT) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8033.00

POLYCAB PUT PE available options strikes

POLYCAB PE 7700 strike, POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, All CE , All PE

POLYCAB 8200 PUT PE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 193.85 on 24 Apr 2026
PUT opened at 220.05 and traded inside a Low-High range of 164.80-304.00 as on 24 Fri Apr 2026

The underlying equity is trading at 8033.00 which means that PUT of strike 8200 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8200 is 34,375

Price action analysis of 8200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	8033.00	193.85	220.05	304.00	164.80	-22	4,296,875	-11.9%
23 Thu Apr	7963.50	248.75	220.00	256.55	156.70	11	4,875,000	-8.8%
22 Wed Apr	8038.00	222.95	335.00	335.85	180.30	-28	5,343,750	-14.3%
21 Tue Apr	7955.50	312.65	188.85	344.15	131.00	62	6,234,375	5.3%
20 Mon Apr	8198.50	192.55	256.00	280.00	153.50	-10	5,921,875	56.6%
17 Fri Apr	8182.50	215.35	260.00	289.95	192.00	-38	3,781,250	680.6%

Charts for POLYCAB 8200 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis