POLYCAB 7900 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Live Options price premium & chart analysis for POLYCAB 7900 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

POLYCAB 7900 CE Live prices

Spot price of POLYCAB: 7619.000 as on 31 Wed Dec 3:44pm
Day open: 7498.000 Range: 7498.000 to 7659.500

Option Price: POLYCAB CE 7900 2026-01-27 on 31 Wed Dec 2025

POLYCAB 7900 CE is trading at 80.55 on 3:30pm 31 Wed Dec 2025

Lot size of POLYCAB is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.55	17250	122.10	122.10	73.70
3:29pm	80.55	17250	122.10	122.10	73.70
3:28pm	80.55	17250	122.10	122.10	73.70
3:27pm	80.55	17250	122.10	122.10	73.70
3:26pm	80.25	17250	122.10	122.10	73.70
3:24pm	87.00	17250	122.10	122.10	73.70
3:22pm	87.40	16250	122.10	122.10	73.70
3:21pm	87.40	16250	122.10	122.10	73.70
3:20pm	88.00	16125	122.10	122.10	73.70
3:18pm	88.00	16125	122.10	122.10	73.70

option chart POLYCAB CE 7900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7900 CE CALL today?: Premium of POLYCAB 7900 CE is 87.40 on 31 Dec 2025 CALL opened at 122.10 and traded inside a Low-High range of 73.70-122.10 today. Please click here table for more current prices.
What is open interest of POLYCAB 7900 CALL CE today?: Open Interest of POLYCAB 7900 CE is 17125 today. This has changed 17125.00 from previous day.
What is underlying price of POLYCAB 7900 CE CALL today?: Underlying price of POLYCAB 7900 CE CALL is 7619.05 today.
What is lot size of POLYCAB 7900 CALL CE today?: Lot size of POLYCAB 7900 CALL CE is 125.00
Is POLYCAB 7900 CE CALL ITM or OTM or ATM?: POLYCAB 7900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7619.00

POLYCAB CALL CE available options strikes

CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, All CE , All PE

POLYCAB 7900 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of POLYCAB 7900 CALL CE January 27 2026

POLYCAB 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 87.40 on 31 Dec 2025
CALL opened at 122.10 and traded inside a Low-High range of 73.70-122.10 as on 31 Wed Dec 2025

The underlying equity is trading at 7619.00 which means that CALL of strike 7900 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7900 is 17,125

Price action analysis of 7900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	7619.00	87.40	122.10	122.10	73.70	-73	2,140,625	-%
30 Tue Dec	7497.00	327.75	0.00	0.00	0.00	0	0	-%
29 Mon Dec	7493.50	327.75	0.00	0.00	0.00	0	0	-%
26 Fri Dec	7556.50	327.75	0.00	0.00	0.00	0	0	-%
24 Wed Dec	7630.50	327.75	0.00	0.00	0.00	0	0	-%
23 Tue Dec	7645.00	327.75	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 7900 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis