NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

NIFTYNXT50 Call Put options target price & charts for

NIFTYNXT50 - Share trades in NSE

  NIFTYNXT50 Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYNXT50

NIFTYNXT50 SPOT Price: as on 13 Jul, 2024

(NIFTYNXT50) target & price

NIFTYNXT50 Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NIFTYNXT50 Call Put options [NIFTYNXT50 target price]  #NIFTYNXT50_TargetPrice

Maximum CALL writing has been for strikes: 84000 80000 83500 These will serve as resistance

Maximum PUT writing has been for strikes: 70000 73000 71000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 73800 71000 70000 70500

Put to Call Ratio (PCR) has decreased for strikes: 73500 70000 70500 71500

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

NIFTYNXT50 options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410830.65-46.35--
Thu 11 Jul, 202410830.65-46.35--
Wed 10 Jul, 202410830.65-46.35--
Tue 09 Jul, 202410830.65-46.35--
Mon 08 Jul, 202410830.65-46.35--
Fri 05 Jul, 202410830.65-46.35--
Thu 04 Jul, 202410830.65-46.35--
Wed 03 Jul, 202410830.65-46.35--
Tue 02 Jul, 202410830.65-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410354.15-60.55--
Thu 11 Jul, 202410354.15-60.55--
Wed 10 Jul, 202410354.15-60.55--
Tue 09 Jul, 202410354.15-60.55--
Mon 08 Jul, 202410354.15-60.55--
Fri 05 Jul, 202410354.15-60.55--
Thu 04 Jul, 202410354.15-60.55--
Wed 03 Jul, 202410354.15-60.55--
Tue 02 Jul, 202410354.15-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249881.15-78.25--
Thu 11 Jul, 20249881.15-78.25--
Wed 10 Jul, 20249881.15-78.25--
Tue 09 Jul, 20249881.15-78.25--
Mon 08 Jul, 20249881.15-78.25--
Fri 05 Jul, 20249881.15-78.25--
Thu 04 Jul, 20249881.15-78.25--
Wed 03 Jul, 20249881.15-78.25--
Tue 02 Jul, 20249881.15-78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249412.30-100.10--
Thu 11 Jul, 20249412.30-100.10--
Wed 10 Jul, 20249412.30-100.10--
Tue 09 Jul, 20249412.30-100.10--
Mon 08 Jul, 20249412.30-100.10--
Fri 05 Jul, 20249412.30-100.10--
Thu 04 Jul, 20249412.30-100.10--
Wed 03 Jul, 20249412.30-100.10--
Tue 02 Jul, 20249412.30-100.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248948.35-126.85--
Thu 11 Jul, 20248948.35-126.85--
Wed 10 Jul, 20248948.35-126.85--
Tue 09 Jul, 20248948.35-126.85--
Mon 08 Jul, 20248948.35-126.85--
Fri 05 Jul, 20248948.35-126.85--
Thu 04 Jul, 20248948.35-126.85--
Wed 03 Jul, 20248948.35-126.85--
Tue 02 Jul, 20248948.35-126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248490.00-159.20--
Thu 11 Jul, 20248490.00-159.20--
Wed 10 Jul, 20248490.00-159.20--
Tue 09 Jul, 20248490.00-159.20--
Mon 08 Jul, 20248490.00-159.20--
Fri 05 Jul, 20248490.00-159.20--
Thu 04 Jul, 20248490.00-159.20--
Wed 03 Jul, 20248490.00-159.20--
Tue 02 Jul, 20248490.00-159.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248038.10-198.00--
Thu 11 Jul, 20248038.10-198.00--
Wed 10 Jul, 20248038.10-198.00--
Tue 09 Jul, 20248038.10-198.00--
Mon 08 Jul, 20248038.10-198.00--
Fri 05 Jul, 20248038.10-198.00--
Thu 04 Jul, 20248038.10-198.00--
Wed 03 Jul, 20248038.10-198.00--
Tue 02 Jul, 20248038.10-198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247593.45-244.05--
Thu 11 Jul, 20247593.45-244.05--
Wed 10 Jul, 20247593.45-244.05--
Tue 09 Jul, 20247593.45-244.05--
Mon 08 Jul, 20247593.45-244.05--
Fri 05 Jul, 20247593.45-244.05--
Thu 04 Jul, 20247593.45-244.05--
Wed 03 Jul, 20247593.45-244.05--
Tue 02 Jul, 20247593.45-244.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247157.00-298.30--
Thu 11 Jul, 20247157.00-298.30--
Wed 10 Jul, 20247157.00-298.30--
Tue 09 Jul, 20247157.00-298.30--
Mon 08 Jul, 20247157.00-298.30--
Fri 05 Jul, 20247157.00-298.30--
Thu 04 Jul, 20247157.00-298.30--
Wed 03 Jul, 20247157.00-298.30--
Tue 02 Jul, 20247157.00-298.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246729.60-361.60--
Thu 11 Jul, 20246729.60-361.60--
Wed 10 Jul, 20246729.60-361.60--
Tue 09 Jul, 20246729.60-361.60--
Mon 08 Jul, 20246729.60-361.60--
Fri 05 Jul, 20246729.60-361.60--
Thu 04 Jul, 20246729.60-361.60--
Wed 03 Jul, 20246729.60-361.60--
Tue 02 Jul, 20246729.60-361.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246312.20-434.90--
Thu 11 Jul, 20246312.20-434.90--
Wed 10 Jul, 20246312.20-434.90--
Tue 09 Jul, 20246312.20-434.90--
Mon 08 Jul, 20246312.20-434.90--
Fri 05 Jul, 20246312.20-434.90--
Thu 04 Jul, 20246312.20-434.90--
Wed 03 Jul, 20246312.20-434.90--
Tue 02 Jul, 20246312.20-434.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246066.90-484.05--
Thu 11 Jul, 20246066.90-484.05--
Wed 10 Jul, 20246066.90-484.05--
Tue 09 Jul, 20246066.90-484.05--
Mon 08 Jul, 20246066.90-484.05--
Fri 05 Jul, 20246066.90-484.05--
Thu 04 Jul, 20246066.90-484.05--
Wed 03 Jul, 20246066.90-484.05--
Tue 02 Jul, 20246066.90-484.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245986.05-501.35--
Thu 11 Jul, 20245986.05-501.35--
Wed 10 Jul, 20245986.05-501.35--
Tue 09 Jul, 20245986.05-501.35--
Mon 08 Jul, 20245986.05-501.35--
Fri 05 Jul, 20245986.05-501.35--
Thu 04 Jul, 20245986.05-501.35--
Wed 03 Jul, 20245986.05-501.35--
Tue 02 Jul, 20245986.05-501.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245905.65-519.05--
Thu 11 Jul, 20245905.65-519.05--
Wed 10 Jul, 20245905.65-519.05--
Tue 09 Jul, 20245905.65-519.05--
Mon 08 Jul, 20245905.65-519.05--
Fri 05 Jul, 20245905.65-519.05--
Thu 04 Jul, 20245905.65-519.05--
Wed 03 Jul, 20245905.65-519.05--
Tue 02 Jul, 20245905.65-519.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245825.75-537.30--
Thu 11 Jul, 20245825.75-537.30--
Wed 10 Jul, 20245825.75-537.30--
Tue 09 Jul, 20245825.75-537.30--
Mon 08 Jul, 20245825.75-537.30--
Fri 05 Jul, 20245825.75-537.30--
Thu 04 Jul, 20245825.75-537.30--
Wed 03 Jul, 20245825.75-537.30--
Tue 02 Jul, 20245825.75-537.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245746.30-556.00--
Thu 11 Jul, 20245746.30-556.00--
Wed 10 Jul, 20245746.30-556.00--
Tue 09 Jul, 20245746.30-556.00--
Mon 08 Jul, 20245746.30-556.00--
Fri 05 Jul, 20245746.30-556.00--
Thu 04 Jul, 20245746.30-556.00--
Wed 03 Jul, 20245746.30-556.00--
Tue 02 Jul, 20245746.30-556.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245667.35-575.15--
Thu 11 Jul, 20245667.35-575.15--
Wed 10 Jul, 20245667.35-575.15--
Tue 09 Jul, 20245667.35-575.15--
Mon 08 Jul, 20245667.35-575.15--
Fri 05 Jul, 20245667.35-575.15--
Thu 04 Jul, 20245667.35-575.15--
Wed 03 Jul, 20245667.35-575.15--
Tue 02 Jul, 20245667.35-575.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245588.85-594.80--
Thu 11 Jul, 20245588.85-594.80--
Wed 10 Jul, 20245588.85-594.80--
Tue 09 Jul, 20245588.85-594.80--
Mon 08 Jul, 20245588.85-594.80--
Fri 05 Jul, 20245588.85-594.80--
Thu 04 Jul, 20245588.85-594.80--
Wed 03 Jul, 20245588.85-594.80--
Tue 02 Jul, 20245588.85-594.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245510.90-615.00--
Thu 11 Jul, 20245510.90-615.00--
Wed 10 Jul, 20245510.90-615.00--
Tue 09 Jul, 20245510.90-615.00--
Mon 08 Jul, 20245510.90-615.00--
Fri 05 Jul, 20245510.90-615.00--
Thu 04 Jul, 20245510.90-615.00--
Wed 03 Jul, 20245510.90-615.00--
Tue 02 Jul, 20245510.90-615.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245433.40-635.65--
Thu 11 Jul, 20245433.40-635.65--
Wed 10 Jul, 20245433.40-635.65--
Tue 09 Jul, 20245433.40-635.65--
Mon 08 Jul, 20245433.40-635.65--
Fri 05 Jul, 20245433.40-635.65--
Thu 04 Jul, 20245433.40-635.65--
Wed 03 Jul, 20245433.40-635.65--
Tue 02 Jul, 20245433.40-635.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245356.45-656.85--
Thu 11 Jul, 20245356.45-656.85--
Wed 10 Jul, 20245356.45-656.85--
Tue 09 Jul, 20245356.45-656.85--
Mon 08 Jul, 20245356.45-656.85--
Fri 05 Jul, 20245356.45-656.85--
Thu 04 Jul, 20245356.45-656.85--
Wed 03 Jul, 20245356.45-656.85--
Tue 02 Jul, 20245356.45-656.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245280.00-678.50--
Thu 11 Jul, 20245280.00-678.50--
Wed 10 Jul, 20245280.00-678.50--
Tue 09 Jul, 20245280.00-678.50--
Mon 08 Jul, 20245280.00-678.50--
Fri 05 Jul, 20245280.00-678.50--
Thu 04 Jul, 20245280.00-678.50--
Wed 03 Jul, 20245280.00-678.50--
Tue 02 Jul, 20245280.00-678.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245204.05-700.75--
Thu 11 Jul, 20245204.05-700.75--
Wed 10 Jul, 20245204.05-700.75--
Tue 09 Jul, 20245204.05-700.75--
Mon 08 Jul, 20245204.05-700.75--
Fri 05 Jul, 20245204.05-700.75--
Thu 04 Jul, 20245204.05-700.75--
Wed 03 Jul, 20245204.05-700.75--
Tue 02 Jul, 20245204.05-700.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245128.70-723.50--
Thu 11 Jul, 20245128.70-723.50--
Wed 10 Jul, 20245128.70-723.50--
Tue 09 Jul, 20245128.70-723.50--
Mon 08 Jul, 20245128.70-723.50--
Fri 05 Jul, 20245128.70-723.50--
Thu 04 Jul, 20245128.70-723.50--
Wed 03 Jul, 20245128.70-723.50--
Tue 02 Jul, 20245128.70-723.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245053.80-746.75--
Thu 11 Jul, 20245053.80-746.75--
Wed 10 Jul, 20245053.80-746.75--
Tue 09 Jul, 20245053.80-746.75--
Mon 08 Jul, 20245053.80-746.75--
Fri 05 Jul, 20245053.80-746.75--
Thu 04 Jul, 20245053.80-746.75--
Wed 03 Jul, 20245053.80-746.75--
Tue 02 Jul, 20245053.80-746.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244979.50-770.60--
Thu 11 Jul, 20244979.50-770.60--
Wed 10 Jul, 20244979.50-770.60--
Tue 09 Jul, 20244979.50-770.60--
Mon 08 Jul, 20244979.50-770.60--
Fri 05 Jul, 20244979.50-770.60--
Thu 04 Jul, 20244979.50-770.60--
Wed 03 Jul, 20244979.50-770.60--
Tue 02 Jul, 20244979.50-770.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244905.70-794.95--
Thu 11 Jul, 20244905.70-794.95--
Wed 10 Jul, 20244905.70-794.95--
Tue 09 Jul, 20244905.70-794.95--
Mon 08 Jul, 20244905.70-794.95--
Fri 05 Jul, 20244905.70-794.95--
Thu 04 Jul, 20244905.70-794.95--
Wed 03 Jul, 20244905.70-794.95--
Tue 02 Jul, 20244905.70-794.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244834.80-822.20--
Thu 11 Jul, 20244834.80-822.20--
Wed 10 Jul, 20244834.80-822.20--
Tue 09 Jul, 20244834.80-822.20--
Mon 08 Jul, 20244834.80-822.20--
Fri 05 Jul, 20244834.80-822.20--
Thu 04 Jul, 20244834.80-822.20--
Wed 03 Jul, 20244834.80-822.20--
Tue 02 Jul, 20244834.80-822.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244762.00-847.50--
Thu 11 Jul, 20244762.00-847.50--
Wed 10 Jul, 20244762.00-847.50--
Tue 09 Jul, 20244762.00-847.50--
Mon 08 Jul, 20244762.00-847.50--
Fri 05 Jul, 20244762.00-847.50--
Thu 04 Jul, 20244762.00-847.50--
Wed 03 Jul, 20244762.00-847.50--
Tue 02 Jul, 20244762.00-847.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244689.75-873.40--
Thu 11 Jul, 20244689.75-873.40--
Wed 10 Jul, 20244689.75-873.40--
Tue 09 Jul, 20244689.75-873.40--
Mon 08 Jul, 20244689.75-873.40--
Fri 05 Jul, 20244689.75-873.40--
Thu 04 Jul, 20244689.75-873.40--
Wed 03 Jul, 20244689.75-873.40--
Tue 02 Jul, 20244689.75-873.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244618.10-899.90--
Thu 11 Jul, 20244618.10-899.90--
Wed 10 Jul, 20244618.10-899.90--
Tue 09 Jul, 20244618.10-899.90--
Mon 08 Jul, 20244618.10-899.90--
Fri 05 Jul, 20244618.10-899.90--
Thu 04 Jul, 20244618.10-899.90--
Wed 03 Jul, 20244618.10-899.90--
Tue 02 Jul, 20244618.10-899.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244547.00-926.95--
Thu 11 Jul, 20244547.00-926.95--
Wed 10 Jul, 20244547.00-926.95--
Tue 09 Jul, 20244547.00-926.95--
Mon 08 Jul, 20244547.00-926.95--
Fri 05 Jul, 20244547.00-926.95--
Thu 04 Jul, 20244547.00-926.95--
Wed 03 Jul, 20244547.00-926.95--
Tue 02 Jul, 20244547.00-926.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244473.95-952.05--
Thu 11 Jul, 20244473.95-952.05--
Wed 10 Jul, 20244473.95-952.05--
Tue 09 Jul, 20244473.95-952.05--
Mon 08 Jul, 20244473.95-952.05--
Fri 05 Jul, 20244473.95-952.05--
Thu 04 Jul, 20244473.95-952.05--
Wed 03 Jul, 20244473.95-952.05--
Tue 02 Jul, 20244473.95-952.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244404.20-980.40--
Thu 11 Jul, 20244404.20-980.40--
Wed 10 Jul, 20244404.20-980.40--
Tue 09 Jul, 20244404.20-980.40--
Mon 08 Jul, 20244404.20-980.40--
Fri 05 Jul, 20244404.20-980.40--
Thu 04 Jul, 20244404.20-980.40--
Wed 03 Jul, 20244404.20-980.40--
Tue 02 Jul, 20244404.20-980.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244335.05-1009.40--
Thu 11 Jul, 20244335.05-1009.40--
Wed 10 Jul, 20244335.05-1009.40--
Tue 09 Jul, 20244335.05-1009.40--
Mon 08 Jul, 20244335.05-1009.40--
Fri 05 Jul, 20244335.05-1009.40--
Thu 04 Jul, 20244335.05-1009.40--
Wed 03 Jul, 20244335.05-1009.40--
Tue 02 Jul, 20244335.05-1009.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244266.45-1038.95--
Thu 11 Jul, 20244266.45-1038.95--
Wed 10 Jul, 20244266.45-1038.95--
Tue 09 Jul, 20244266.45-1038.95--
Mon 08 Jul, 20244266.45-1038.95--
Fri 05 Jul, 20244266.45-1038.95--
Thu 04 Jul, 20244266.45-1038.95--
Wed 03 Jul, 20244266.45-1038.95--
Tue 02 Jul, 20244266.45-1038.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244198.50-1069.10--
Thu 11 Jul, 20244198.50-1069.10--
Wed 10 Jul, 20244198.50-1069.10--
Tue 09 Jul, 20244198.50-1069.10--
Mon 08 Jul, 20244198.50-1069.10--
Fri 05 Jul, 20244198.50-1069.10--
Thu 04 Jul, 20244198.50-1069.10--
Wed 03 Jul, 20244198.50-1069.10--
Tue 02 Jul, 20244198.50-1069.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244131.10-1099.85--
Thu 11 Jul, 20244131.10-1099.85--
Wed 10 Jul, 20244131.10-1099.85--
Tue 09 Jul, 20244131.10-1099.85--
Mon 08 Jul, 20244131.10-1099.85--
Fri 05 Jul, 20244131.10-1099.85--
Thu 04 Jul, 20244131.10-1099.85--
Wed 03 Jul, 20244131.10-1099.85--
Tue 02 Jul, 20244131.10-1099.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244064.35-1131.25--
Thu 11 Jul, 20244064.35-1131.25--
Wed 10 Jul, 20244064.35-1131.25--
Tue 09 Jul, 20244064.35-1131.25--
Mon 08 Jul, 20244064.35-1131.25--
Fri 05 Jul, 20244064.35-1131.25--
Thu 04 Jul, 20244064.35-1131.25--
Wed 03 Jul, 20244064.35-1131.25--
Tue 02 Jul, 20244064.35-1131.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243998.20-1163.25--
Thu 11 Jul, 20243998.20-1163.25--
Wed 10 Jul, 20243998.20-1163.25--
Tue 09 Jul, 20243998.20-1163.25--
Mon 08 Jul, 20243998.20-1163.25--
Fri 05 Jul, 20243998.20-1163.25--
Thu 04 Jul, 20243998.20-1163.25--
Wed 03 Jul, 20243998.20-1163.25--
Tue 02 Jul, 20243998.20-1163.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243932.65-1195.85--
Thu 11 Jul, 20243932.65-1195.85--
Wed 10 Jul, 20243932.65-1195.85--
Tue 09 Jul, 20243932.65-1195.85--
Mon 08 Jul, 20243932.65-1195.85--
Fri 05 Jul, 20243932.65-1195.85--
Thu 04 Jul, 20243932.65-1195.85--
Wed 03 Jul, 20243932.65-1195.85--
Tue 02 Jul, 20243932.65-1195.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243867.75-1229.05--
Thu 11 Jul, 20243867.75-1229.05--
Wed 10 Jul, 20243867.75-1229.05--
Tue 09 Jul, 20243867.75-1229.05--
Mon 08 Jul, 20243867.75-1229.05--
Fri 05 Jul, 20243867.75-1229.05--
Thu 04 Jul, 20243867.75-1229.05--
Wed 03 Jul, 20243867.75-1229.05--
Tue 02 Jul, 20243867.75-1229.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243803.45-1262.90--
Thu 11 Jul, 20243803.45-1262.90--
Wed 10 Jul, 20243803.45-1262.90--
Tue 09 Jul, 20243803.45-1262.90--
Mon 08 Jul, 20243803.45-1262.90--
Fri 05 Jul, 20243803.45-1262.90--
Thu 04 Jul, 20243803.45-1262.90--
Wed 03 Jul, 20243803.45-1262.90--
Tue 02 Jul, 20243803.45-1262.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243739.80-1297.40--
Thu 11 Jul, 20243739.80-1297.40--
Wed 10 Jul, 20243739.80-1297.40--
Tue 09 Jul, 20243739.80-1297.40--
Mon 08 Jul, 20243739.80-1297.40--
Fri 05 Jul, 20243739.80-1297.40--
Thu 04 Jul, 20243739.80-1297.40--
Wed 03 Jul, 20243739.80-1297.40--
Tue 02 Jul, 20243739.80-1297.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243676.75-1332.50--
Thu 11 Jul, 20243676.75-1332.50--
Wed 10 Jul, 20243676.75-1332.50--
Tue 09 Jul, 20243676.75-1332.50--
Mon 08 Jul, 20243676.75-1332.50--
Fri 05 Jul, 20243676.75-1332.50--
Thu 04 Jul, 20243676.75-1332.50--
Wed 03 Jul, 20243676.75-1332.50--
Tue 02 Jul, 20243676.75-1332.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243614.35-1368.25--
Thu 11 Jul, 20243614.35-1368.25--
Wed 10 Jul, 20243614.35-1368.25--
Tue 09 Jul, 20243614.35-1368.25--
Mon 08 Jul, 20243614.35-1368.25--
Fri 05 Jul, 20243614.35-1368.25--
Thu 04 Jul, 20243614.35-1368.25--
Wed 03 Jul, 20243614.35-1368.25--
Tue 02 Jul, 20243614.35-1368.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243552.55-1404.60--
Thu 11 Jul, 20243552.55-1404.60--
Wed 10 Jul, 20243552.55-1404.60--
Tue 09 Jul, 20243552.55-1404.60--
Mon 08 Jul, 20243552.55-1404.60--
Fri 05 Jul, 20243552.55-1404.60--
Thu 04 Jul, 20243552.55-1404.60--
Wed 03 Jul, 20243552.55-1404.60--
Tue 02 Jul, 20243552.55-1404.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243491.45-1441.60--
Thu 11 Jul, 20243491.45-1441.60--
Wed 10 Jul, 20243491.45-1441.60--
Tue 09 Jul, 20243491.45-1441.60--
Mon 08 Jul, 20243491.45-1441.60--
Fri 05 Jul, 20243491.45-1441.60--
Thu 04 Jul, 20243491.45-1441.60--
Wed 03 Jul, 20243491.45-1441.60--
Tue 02 Jul, 20243491.45-1441.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243430.95-1479.25--
Thu 11 Jul, 20243430.95-1479.25--
Wed 10 Jul, 20243430.95-1479.25--
Tue 09 Jul, 20243430.95-1479.25--
Mon 08 Jul, 20243430.95-1479.25--
Fri 05 Jul, 20243430.95-1479.25--
Thu 04 Jul, 20243430.95-1479.25--
Wed 03 Jul, 20243430.95-1479.25--
Tue 02 Jul, 20243430.95-1479.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243371.10-1517.55--
Thu 11 Jul, 20243371.10-1517.55--
Wed 10 Jul, 20243371.10-1517.55--
Tue 09 Jul, 20243371.10-1517.55--
Mon 08 Jul, 20243371.10-1517.55--
Fri 05 Jul, 20243371.10-1517.55--
Thu 04 Jul, 20243371.10-1517.55--
Wed 03 Jul, 20243371.10-1517.55--
Tue 02 Jul, 20243371.10-1517.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243311.90-1556.50--
Thu 11 Jul, 20243311.90-1556.50--
Wed 10 Jul, 20243311.90-1556.50--
Tue 09 Jul, 20243311.90-1556.50--
Mon 08 Jul, 20243311.90-1556.50--
Fri 05 Jul, 20243311.90-1556.50--
Thu 04 Jul, 20243311.90-1556.50--
Wed 03 Jul, 20243311.90-1556.50--
Tue 02 Jul, 20243311.90-1556.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243253.35-1596.05--
Thu 11 Jul, 20243253.35-1596.05--
Wed 10 Jul, 20243253.35-1596.05--
Tue 09 Jul, 20243253.35-1596.05--
Mon 08 Jul, 20243253.35-1596.05--
Fri 05 Jul, 20243253.35-1596.05--
Thu 04 Jul, 20243253.35-1596.05--
Wed 03 Jul, 20243253.35-1596.05--
Tue 02 Jul, 20243253.35-1596.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243195.40-1636.30--
Thu 11 Jul, 20243195.40-1636.30--
Wed 10 Jul, 20243195.40-1636.30--
Tue 09 Jul, 20243195.40-1636.30--
Mon 08 Jul, 20243195.40-1636.30--
Fri 05 Jul, 20243195.40-1636.30--
Thu 04 Jul, 20243195.40-1636.30--
Wed 03 Jul, 20243195.40-1636.30--
Tue 02 Jul, 20243195.40-1636.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243138.15-1677.15--
Thu 11 Jul, 20243138.15-1677.15--
Wed 10 Jul, 20243138.15-1677.15--
Tue 09 Jul, 20243138.15-1677.15--
Mon 08 Jul, 20243138.15-1677.15--
Fri 05 Jul, 20243138.15-1677.15--
Thu 04 Jul, 20243138.15-1677.15--
Wed 03 Jul, 20243138.15-1677.15--
Tue 02 Jul, 20243138.15-1677.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243081.55-1718.70--
Thu 11 Jul, 20243081.55-1718.70--
Wed 10 Jul, 20243081.55-1718.70--
Tue 09 Jul, 20243081.55-1718.70--
Mon 08 Jul, 20243081.55-1718.70--
Fri 05 Jul, 20243081.55-1718.70--
Thu 04 Jul, 20243081.55-1718.70--
Wed 03 Jul, 20243081.55-1718.70--
Tue 02 Jul, 20243081.55-1718.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243025.60-1760.85--
Thu 11 Jul, 20243025.60-1760.85--
Wed 10 Jul, 20243025.60-1760.85--
Tue 09 Jul, 20243025.60-1760.85--
Mon 08 Jul, 20243025.60-1760.85--
Fri 05 Jul, 20243025.60-1760.85--
Thu 04 Jul, 20243025.60-1760.85--
Wed 03 Jul, 20243025.60-1760.85--
Tue 02 Jul, 20243025.60-1760.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242970.30-1803.70--
Thu 11 Jul, 20242970.30-1803.70--
Wed 10 Jul, 20242970.30-1803.70--
Tue 09 Jul, 20242970.30-1803.70--
Mon 08 Jul, 20242970.30-1803.70--
Fri 05 Jul, 20242970.30-1803.70--
Thu 04 Jul, 20242970.30-1803.70--
Wed 03 Jul, 20242970.30-1803.70--
Tue 02 Jul, 20242970.30-1803.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242915.60-1847.20--
Thu 11 Jul, 20242915.60-1847.20--
Wed 10 Jul, 20242915.60-1847.20--
Tue 09 Jul, 20242915.60-1847.20--
Mon 08 Jul, 20242915.60-1847.20--
Fri 05 Jul, 20242915.60-1847.20--
Thu 04 Jul, 20242915.60-1847.20--
Wed 03 Jul, 20242915.60-1847.20--
Tue 02 Jul, 20242915.60-1847.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242861.60-1891.35--
Thu 11 Jul, 20242861.60-1891.35--
Wed 10 Jul, 20242861.60-1891.35--
Tue 09 Jul, 20242861.60-1891.35--
Mon 08 Jul, 20242861.60-1891.35--
Fri 05 Jul, 20242861.60-1891.35--
Thu 04 Jul, 20242861.60-1891.35--
Wed 03 Jul, 20242861.60-1891.35--
Tue 02 Jul, 20242861.60-1891.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242808.25-1936.10--
Thu 11 Jul, 20242808.25-1936.10--
Wed 10 Jul, 20242808.25-1936.10--
Tue 09 Jul, 20242808.25-1936.10--
Mon 08 Jul, 20242808.25-1936.10--
Fri 05 Jul, 20242808.25-1936.10--
Thu 04 Jul, 20242808.25-1936.10--
Wed 03 Jul, 20242808.25-1936.10--
Tue 02 Jul, 20242808.25-1936.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242755.60-1981.55--
Thu 11 Jul, 20242755.60-1981.55--
Wed 10 Jul, 20242755.60-1981.55--
Tue 09 Jul, 20242755.60-1981.55--
Mon 08 Jul, 20242755.60-1981.55--
Fri 05 Jul, 20242755.60-1981.55--
Thu 04 Jul, 20242755.60-1981.55--
Wed 03 Jul, 20242755.60-1981.55--
Tue 02 Jul, 20242755.60-1981.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242703.55-2027.65--
Thu 11 Jul, 20242703.55-2027.65--
Wed 10 Jul, 20242703.55-2027.65--
Tue 09 Jul, 20242703.55-2027.65--
Mon 08 Jul, 20242703.55-2027.65--
Fri 05 Jul, 20242703.55-2027.65--
Thu 04 Jul, 20242703.55-2027.65--
Wed 03 Jul, 20242703.55-2027.65--
Tue 02 Jul, 20242703.55-2027.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242652.15-2074.45--
Thu 11 Jul, 20242652.15-2074.45--
Wed 10 Jul, 20242652.15-2074.45--
Tue 09 Jul, 20242652.15-2074.45--
Mon 08 Jul, 20242652.15-2074.45--
Fri 05 Jul, 20242652.15-2074.45--
Thu 04 Jul, 20242652.15-2074.45--
Wed 03 Jul, 20242652.15-2074.45--
Tue 02 Jul, 20242652.15-2074.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242601.45-2121.85--
Thu 11 Jul, 20242601.45-2121.85--
Wed 10 Jul, 20242601.45-2121.85--
Tue 09 Jul, 20242601.45-2121.85--
Mon 08 Jul, 20242601.45-2121.85--
Fri 05 Jul, 20242601.45-2121.85--
Thu 04 Jul, 20242601.45-2121.85--
Wed 03 Jul, 20242601.45-2121.85--
Tue 02 Jul, 20242601.45-2121.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242551.35-2169.90--
Thu 11 Jul, 20242551.35-2169.90--
Wed 10 Jul, 20242551.35-2169.90--
Tue 09 Jul, 20242551.35-2169.90--
Mon 08 Jul, 20242551.35-2169.90--
Fri 05 Jul, 20242551.35-2169.90--
Thu 04 Jul, 20242551.35-2169.90--
Wed 03 Jul, 20242551.35-2169.90--
Tue 02 Jul, 20242551.35-2169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242501.95-2218.60--
Thu 11 Jul, 20242501.95-2218.60--
Wed 10 Jul, 20242501.95-2218.60--
Tue 09 Jul, 20242501.95-2218.60--
Mon 08 Jul, 20242501.95-2218.60--
Fri 05 Jul, 20242501.95-2218.60--
Thu 04 Jul, 20242501.95-2218.60--
Wed 03 Jul, 20242501.95-2218.60--
Tue 02 Jul, 20242501.95-2218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242452.90-2267.75--
Thu 11 Jul, 20242452.90-2267.75--
Wed 10 Jul, 20242452.90-2267.75--
Tue 09 Jul, 20242452.90-2267.75--
Mon 08 Jul, 20242452.90-2267.75--
Fri 05 Jul, 20242452.90-2267.75--
Thu 04 Jul, 20242452.90-2267.75--
Wed 03 Jul, 20242452.90-2267.75--
Tue 02 Jul, 20242452.90-2267.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242404.80-2317.75--
Thu 11 Jul, 20242404.80-2317.75--
Wed 10 Jul, 20242404.80-2317.75--
Tue 09 Jul, 20242404.80-2317.75--
Mon 08 Jul, 20242404.80-2317.75--
Fri 05 Jul, 20242404.80-2317.75--
Thu 04 Jul, 20242404.80-2317.75--
Wed 03 Jul, 20242404.80-2317.75--
Tue 02 Jul, 20242404.80-2317.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242357.30-2368.40--
Thu 11 Jul, 20242357.30-2368.40--
Wed 10 Jul, 20242357.30-2368.40--
Tue 09 Jul, 20242357.30-2368.40--
Mon 08 Jul, 20242357.30-2368.40--
Fri 05 Jul, 20242357.30-2368.40--
Thu 04 Jul, 20242357.30-2368.40--
Wed 03 Jul, 20242357.30-2368.40--
Tue 02 Jul, 20242357.30-2368.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242310.50-2419.70--
Thu 11 Jul, 20242310.50-2419.70--
Wed 10 Jul, 20242310.50-2419.70--
Tue 09 Jul, 20242310.50-2419.70--
Mon 08 Jul, 20242310.50-2419.70--
Fri 05 Jul, 20242310.50-2419.70--
Thu 04 Jul, 20242310.50-2419.70--
Wed 03 Jul, 20242310.50-2419.70--
Tue 02 Jul, 20242310.50-2419.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242264.30-2471.70--
Thu 11 Jul, 20242264.30-2471.70--
Wed 10 Jul, 20242264.30-2471.70--
Tue 09 Jul, 20242264.30-2471.70--
Mon 08 Jul, 20242264.30-2471.70--
Fri 05 Jul, 20242264.30-2471.70--
Thu 04 Jul, 20242264.30-2471.70--
Wed 03 Jul, 20242264.30-2471.70--
Tue 02 Jul, 20242264.30-2471.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242218.75-2524.30--
Thu 11 Jul, 20242218.75-2524.30--
Wed 10 Jul, 20242218.75-2524.30--
Tue 09 Jul, 20242218.75-2524.30--
Mon 08 Jul, 20242218.75-2524.30--
Fri 05 Jul, 20242218.75-2524.30--
Thu 04 Jul, 20242218.75-2524.30--
Wed 03 Jul, 20242218.75-2524.30--
Tue 02 Jul, 20242218.75-2524.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242173.85-2577.55--
Thu 11 Jul, 20242173.85-2577.55--
Wed 10 Jul, 20242173.85-2577.55--
Tue 09 Jul, 20242173.85-2577.55--
Mon 08 Jul, 20242173.85-2577.55--
Fri 05 Jul, 20242173.85-2577.55--
Thu 04 Jul, 20242173.85-2577.55--
Wed 03 Jul, 20242173.85-2577.55--
Tue 02 Jul, 20242173.85-2577.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242129.60-2631.40--
Thu 11 Jul, 20242129.60-2631.40--
Wed 10 Jul, 20242129.60-2631.40--
Tue 09 Jul, 20242129.60-2631.40--
Mon 08 Jul, 20242129.60-2631.40--
Fri 05 Jul, 20242129.60-2631.40--
Thu 04 Jul, 20242129.60-2631.40--
Wed 03 Jul, 20242129.60-2631.40--
Tue 02 Jul, 20242129.60-2631.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242086.00-2685.95--
Thu 11 Jul, 20242086.00-2685.95--
Wed 10 Jul, 20242086.00-2685.95--
Tue 09 Jul, 20242086.00-2685.95--
Mon 08 Jul, 20242086.00-2685.95--
Fri 05 Jul, 20242086.00-2685.95--
Thu 04 Jul, 20242086.00-2685.95--
Wed 03 Jul, 20242086.00-2685.95--
Tue 02 Jul, 20242086.00-2685.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242043.00-2741.10--
Thu 11 Jul, 20242043.00-2741.10--
Wed 10 Jul, 20242043.00-2741.10--
Tue 09 Jul, 20242043.00-2741.10--
Mon 08 Jul, 20242043.00-2741.10--
Fri 05 Jul, 20242043.00-2741.10--
Thu 04 Jul, 20242043.00-2741.10--
Wed 03 Jul, 20242043.00-2741.10--
Tue 02 Jul, 20242043.00-2741.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242000.65-2796.90--
Thu 11 Jul, 20242000.65-2796.90--
Wed 10 Jul, 20242000.65-2796.90--
Tue 09 Jul, 20242000.65-2796.90--
Mon 08 Jul, 20242000.65-2796.90--
Fri 05 Jul, 20242000.65-2796.90--
Thu 04 Jul, 20242000.65-2796.90--
Wed 03 Jul, 20242000.65-2796.90--
Tue 02 Jul, 20242000.65-2796.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241958.95-2853.30--
Thu 11 Jul, 20241958.95-2853.30--
Wed 10 Jul, 20241958.95-2853.30--
Tue 09 Jul, 20241958.95-2853.30--
Mon 08 Jul, 20241958.95-2853.30--
Fri 05 Jul, 20241958.95-2853.30--
Thu 04 Jul, 20241958.95-2853.30--
Wed 03 Jul, 20241958.95-2853.30--
Tue 02 Jul, 20241958.95-2853.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241917.85-33.800%-
Thu 11 Jul, 20241917.85-17.5031.25%-
Wed 10 Jul, 20241917.85-38.800%-
Tue 09 Jul, 20241917.85-38.800%-
Mon 08 Jul, 20241917.85-38.80700%-
Fri 05 Jul, 20241917.85-188.500%-
Thu 04 Jul, 20241917.85-188.500%-
Wed 03 Jul, 20241917.85-188.500%-
Tue 02 Jul, 20241917.85-188.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241877.40-2968.05--
Thu 11 Jul, 20241877.40-2968.05--
Wed 10 Jul, 20241877.40-2968.05--
Tue 09 Jul, 20241877.40-2968.05--
Mon 08 Jul, 20241877.40-2968.05--
Fri 05 Jul, 20241877.40-2968.05--
Thu 04 Jul, 20241877.40-2968.05--
Wed 03 Jul, 20241877.40-2968.05--
Tue 02 Jul, 20241877.40-2968.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241837.55-3026.35--
Thu 11 Jul, 20241837.55-3026.35--
Wed 10 Jul, 20241837.55-3026.35--
Tue 09 Jul, 20241837.55-3026.35--
Mon 08 Jul, 20241837.55-3026.35--
Fri 05 Jul, 20241837.55-3026.35--
Thu 04 Jul, 20241837.55-3026.35--
Wed 03 Jul, 20241837.55-3026.35--
Tue 02 Jul, 20241837.55-3026.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241798.30-3085.25--
Thu 11 Jul, 20241798.30-3085.25--
Wed 10 Jul, 20241798.30-3085.25--
Tue 09 Jul, 20241798.30-3085.25--
Mon 08 Jul, 20241798.30-3085.25--
Fri 05 Jul, 20241798.30-3085.25--
Thu 04 Jul, 20241798.30-3085.25--
Wed 03 Jul, 20241798.30-3085.25--
Tue 02 Jul, 20241798.30-3085.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241759.70-3144.75--
Thu 11 Jul, 20241759.70-3144.75--
Wed 10 Jul, 20241759.70-3144.75--
Tue 09 Jul, 20241759.70-3144.75--
Mon 08 Jul, 20241759.70-3144.75--
Fri 05 Jul, 20241759.70-3144.75--
Thu 04 Jul, 20241759.70-3144.75--
Wed 03 Jul, 20241759.70-3144.75--
Tue 02 Jul, 20241759.70-3144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241721.70-28.450%-
Thu 11 Jul, 20241721.70-28.450%-
Wed 10 Jul, 20241721.70-28.45--
Tue 09 Jul, 20241721.70-3204.90--
Mon 08 Jul, 20241721.70-3204.90--
Fri 05 Jul, 20241721.70-3204.90--
Thu 04 Jul, 20241721.70-3204.90--
Wed 03 Jul, 20241721.70-3204.90--
Tue 02 Jul, 20241721.70-3204.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241684.30-3265.65--
Thu 11 Jul, 20241684.30-3265.65--
Wed 10 Jul, 20241684.30-3265.65--
Tue 09 Jul, 20241684.30-3265.65--
Mon 08 Jul, 20241684.30-3265.65--
Fri 05 Jul, 20241684.30-3265.65--
Thu 04 Jul, 20241684.30-3265.65--
Wed 03 Jul, 20241684.30-3265.65--
Tue 02 Jul, 20241684.30-3265.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241647.50-3327.00--
Thu 11 Jul, 20241647.50-3327.00--
Wed 10 Jul, 20241647.50-3327.00--
Tue 09 Jul, 20241647.50-3327.00--
Mon 08 Jul, 20241647.50-3327.00--
Fri 05 Jul, 20241647.50-3327.00--
Thu 04 Jul, 20241647.50-3327.00--
Wed 03 Jul, 20241647.50-3327.00--
Tue 02 Jul, 20241647.50-3327.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241611.30-3388.95--
Thu 11 Jul, 20241611.30-3388.95--
Wed 10 Jul, 20241611.30-3388.95--
Tue 09 Jul, 20241611.30-3388.95--
Mon 08 Jul, 20241611.30-3388.95--
Fri 05 Jul, 20241611.30-3388.95--
Thu 04 Jul, 20241611.30-3388.95--
Wed 03 Jul, 20241611.30-3388.95--
Tue 02 Jul, 20241611.30-3388.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241575.70-3451.50--
Thu 11 Jul, 20241575.70-3451.50--
Wed 10 Jul, 20241575.70-3451.50--
Tue 09 Jul, 20241575.70-3451.50--
Mon 08 Jul, 20241575.70-3451.50--
Fri 05 Jul, 20241575.70-3451.50--
Thu 04 Jul, 20241575.70-3451.50--
Wed 03 Jul, 20241575.70-3451.50--
Tue 02 Jul, 20241575.70-3451.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241540.70-51.000%-
Thu 11 Jul, 20241540.70-51.000%-
Wed 10 Jul, 20241540.70-51.00800%-
Tue 09 Jul, 20241540.70-83.100%-
Mon 08 Jul, 20241540.70-83.100%-
Fri 05 Jul, 20241540.70-83.100%-
Thu 04 Jul, 20241540.70-83.10--
Wed 03 Jul, 20241540.70-3514.60--
Tue 02 Jul, 20241540.70-3514.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241506.25-3578.30--
Thu 11 Jul, 20241506.25-3578.30--
Wed 10 Jul, 20241506.25-3578.30--
Tue 09 Jul, 20241506.25-3578.30--
Mon 08 Jul, 20241506.25-3578.30--
Fri 05 Jul, 20241506.25-3578.30--
Thu 04 Jul, 20241506.25-3578.30--
Wed 03 Jul, 20241506.25-3578.30--
Tue 02 Jul, 20241506.25-3578.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241472.45-3642.60--
Thu 11 Jul, 20241472.45-3642.60--
Wed 10 Jul, 20241472.45-3642.60--
Tue 09 Jul, 20241472.45-3642.60--
Mon 08 Jul, 20241472.45-3642.60--
Fri 05 Jul, 20241472.45-3642.60--
Thu 04 Jul, 20241472.45-3642.60--
Wed 03 Jul, 20241472.45-3642.60--
Tue 02 Jul, 20241472.45-3642.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241439.15-3707.50--
Thu 11 Jul, 20241439.15-3707.50--
Wed 10 Jul, 20241439.15-3707.50--
Tue 09 Jul, 20241439.15-3707.50--
Mon 08 Jul, 20241439.15-3707.50--
Fri 05 Jul, 20241439.15-3707.50--
Thu 04 Jul, 20241439.15-3707.50--
Wed 03 Jul, 20241439.15-3707.50--
Tue 02 Jul, 20241439.15-3707.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241406.45-3772.95--
Thu 11 Jul, 20241406.45-3772.95--
Wed 10 Jul, 20241406.45-3772.95--
Tue 09 Jul, 20241406.45-3772.95--
Mon 08 Jul, 20241406.45-3772.95--
Fri 05 Jul, 20241406.45-3772.95--
Thu 04 Jul, 20241406.45-3772.95--
Wed 03 Jul, 20241406.45-3772.95--
Tue 02 Jul, 20241406.45-3772.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241374.35-3838.95--
Thu 11 Jul, 20241374.35-3838.95--
Wed 10 Jul, 20241374.35-3838.95--
Tue 09 Jul, 20241374.35-3838.95--
Mon 08 Jul, 20241374.35-3838.95--
Fri 05 Jul, 20241374.35-3838.95--
Thu 04 Jul, 20241374.35-3838.95--
Wed 03 Jul, 20241374.35-3838.95--
Tue 02 Jul, 20241374.35-3838.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241342.80-3905.55--
Thu 11 Jul, 20241342.80-3905.55--
Wed 10 Jul, 20241342.80-3905.55--
Tue 09 Jul, 20241342.80-3905.55--
Mon 08 Jul, 20241342.80-3905.55--
Fri 05 Jul, 20241342.80-3905.55--
Thu 04 Jul, 20241342.80-3905.55--
Wed 03 Jul, 20241342.80-3905.55--
Tue 02 Jul, 20241342.80-3905.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241311.80-3972.65--
Thu 11 Jul, 20241311.80-3972.65--
Wed 10 Jul, 20241311.80-3972.65--
Tue 09 Jul, 20241311.80-3972.65--
Mon 08 Jul, 20241311.80-3972.65--
Fri 05 Jul, 20241311.80-3972.65--
Thu 04 Jul, 20241311.80-3972.65--
Wed 03 Jul, 20241311.80-3972.65--
Tue 02 Jul, 20241311.80-3972.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241281.30-57.900%-
Thu 11 Jul, 20241281.30-57.900%-
Wed 10 Jul, 20241281.30-57.90--
Tue 09 Jul, 20241281.30-57.85--
Mon 08 Jul, 20241281.30-57.850%-
Fri 05 Jul, 20241281.30-101.00--
Thu 04 Jul, 20241281.30-4040.35--
Wed 03 Jul, 20241281.30-4040.35--
Tue 02 Jul, 20241281.30-4040.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241251.40-4108.60--
Thu 11 Jul, 20241251.40-4108.60--
Wed 10 Jul, 20241251.40-4108.60--
Tue 09 Jul, 20241251.40-4108.60--
Mon 08 Jul, 20241251.40-4108.60--
Fri 05 Jul, 20241251.40-4108.60--
Thu 04 Jul, 20241251.40-4108.60--
Wed 03 Jul, 20241251.40-4108.60--
Tue 02 Jul, 20241251.40-4108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241222.05-56.000%-
Thu 11 Jul, 20241222.05-56.000%-
Wed 10 Jul, 20241222.05-56.000%-
Tue 09 Jul, 20241222.05-56.00100%-
Mon 08 Jul, 20241222.05-66.00-50%-
Fri 05 Jul, 20241222.05-102.65-60%-
Thu 04 Jul, 20241222.05-120.50--
Wed 03 Jul, 20241222.05-4177.35--
Tue 02 Jul, 20241222.05-4177.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241193.25-4246.70--
Thu 11 Jul, 20241193.25-4246.70--
Wed 10 Jul, 20241193.25-4246.70--
Tue 09 Jul, 20241193.25-4246.70--
Mon 08 Jul, 20241193.25-4246.70--
Fri 05 Jul, 20241193.25-4246.70--
Thu 04 Jul, 20241193.25-4246.70--
Wed 03 Jul, 20241193.25-4246.70--
Tue 02 Jul, 20241193.25-4246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241164.95-4316.50--
Thu 11 Jul, 20241164.95-4316.50--
Wed 10 Jul, 20241164.95-4316.50--
Tue 09 Jul, 20241164.95-4316.50--
Mon 08 Jul, 20241164.95-4316.50--
Fri 05 Jul, 20241164.95-4316.50--
Thu 04 Jul, 20241164.95-4316.50--
Wed 03 Jul, 20241164.95-4316.50--
Tue 02 Jul, 20241164.95-4316.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241137.15-4386.90--
Thu 11 Jul, 20241137.15-4386.90--
Wed 10 Jul, 20241137.15-4386.90--
Tue 09 Jul, 20241137.15-4386.90--
Mon 08 Jul, 20241137.15-4386.90--
Fri 05 Jul, 20241137.15-4386.90--
Thu 04 Jul, 20241137.15-4386.90--
Wed 03 Jul, 20241137.15-4386.90--
Tue 02 Jul, 20241137.15-4386.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241109.90-4457.80--
Thu 11 Jul, 20241109.90-4457.80--
Wed 10 Jul, 20241109.90-4457.80--
Tue 09 Jul, 20241109.90-4457.80--
Mon 08 Jul, 20241109.90-4457.80--
Fri 05 Jul, 20241109.90-4457.80--
Thu 04 Jul, 20241109.90-4457.80--
Wed 03 Jul, 20241109.90-4457.80--
Tue 02 Jul, 20241109.90-4457.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241083.20-4529.20--
Thu 11 Jul, 20241083.20-4529.20--
Wed 10 Jul, 20241083.20-4529.20--
Tue 09 Jul, 20241083.20-4529.20--
Mon 08 Jul, 20241083.20-4529.20--
Fri 05 Jul, 20241083.20-4529.20--
Thu 04 Jul, 20241083.20-4529.20--
Wed 03 Jul, 20241083.20-4529.20--
Tue 02 Jul, 20241083.20-4529.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241056.95-4601.10--
Thu 11 Jul, 20241056.95-4601.10--
Wed 10 Jul, 20241056.95-4601.10--
Tue 09 Jul, 20241056.95-4601.10--
Mon 08 Jul, 20241056.95-4601.10--
Fri 05 Jul, 20241056.95-4601.10--
Thu 04 Jul, 20241056.95-4601.10--
Wed 03 Jul, 20241056.95-4601.10--
Tue 02 Jul, 20241056.95-4601.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241031.25-4673.55--
Thu 11 Jul, 20241031.25-4673.55--
Wed 10 Jul, 20241031.25-4673.55--
Tue 09 Jul, 20241031.25-4673.55--
Mon 08 Jul, 20241031.25-4673.55--
Fri 05 Jul, 20241031.25-4673.55--
Thu 04 Jul, 20241031.25-4673.55--
Wed 03 Jul, 20241031.25-4673.55--
Tue 02 Jul, 20241031.25-4673.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241006.05-4746.45--
Thu 11 Jul, 20241006.05-4746.45--
Wed 10 Jul, 20241006.05-4746.45--
Tue 09 Jul, 20241006.05-4746.45--
Mon 08 Jul, 20241006.05-4746.45--
Fri 05 Jul, 20241006.05-4746.45--
Thu 04 Jul, 20241006.05-4746.45--
Wed 03 Jul, 20241006.05-4746.45--
Tue 02 Jul, 20241006.05-4746.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024984.15-33.500%-
Thu 11 Jul, 2024984.15-50.35--
Wed 10 Jul, 2024984.15-4822.75--
Tue 09 Jul, 2024984.15-4822.75--
Mon 08 Jul, 2024984.15-4822.75--
Fri 05 Jul, 2024984.15-4822.75--
Thu 04 Jul, 2024984.15-4822.75--
Wed 03 Jul, 2024984.15-4822.75--
Tue 02 Jul, 2024984.15-4822.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024960.05-4896.80--
Thu 11 Jul, 2024960.05-4896.80--
Wed 10 Jul, 2024960.05-4896.80--
Tue 09 Jul, 2024960.05-4896.80--
Mon 08 Jul, 2024960.05-4896.80--
Fri 05 Jul, 2024960.05-4896.80--
Thu 04 Jul, 2024960.05-4896.80--
Wed 03 Jul, 2024960.05-4896.80--
Tue 02 Jul, 2024960.05-4896.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024936.45-4971.30--
Thu 11 Jul, 2024936.45-4971.30--
Wed 10 Jul, 2024936.45-4971.30--
Tue 09 Jul, 2024936.45-4971.30--
Mon 08 Jul, 2024936.45-4971.30--
Fri 05 Jul, 2024936.45-4971.30--
Thu 04 Jul, 2024936.45-4971.30--
Wed 03 Jul, 2024936.45-4971.30--
Tue 02 Jul, 2024936.45-4971.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024913.35-56.750%-
Thu 11 Jul, 2024913.35-56.75-50%-
Wed 10 Jul, 2024913.35-96.350%-
Tue 09 Jul, 2024913.35-96.35-33.33%-
Mon 08 Jul, 2024913.35-207.700%-
Fri 05 Jul, 2024913.35-207.70--
Thu 04 Jul, 2024913.35-5046.35--
Wed 03 Jul, 2024913.35-5046.35--
Tue 02 Jul, 2024913.35-5046.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024890.70-5121.80--
Thu 11 Jul, 2024890.70-5121.80--
Wed 10 Jul, 2024890.70-5121.80--
Tue 09 Jul, 2024890.70-5121.80--
Mon 08 Jul, 2024890.70-5121.80--
Fri 05 Jul, 2024890.70-5121.80--
Thu 04 Jul, 2024890.70-5121.80--
Wed 03 Jul, 2024890.70-5121.80--
Tue 02 Jul, 2024890.70-5121.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024868.50-121.750%-
Thu 11 Jul, 2024868.50-121.750%-
Wed 10 Jul, 2024868.50-121.750%-
Tue 09 Jul, 2024868.50-121.750%-
Mon 08 Jul, 2024868.50-465.050%-
Fri 05 Jul, 2024868.50-465.050%-
Thu 04 Jul, 2024868.50-465.050%-
Wed 03 Jul, 2024868.50-465.0520%-
Tue 02 Jul, 2024868.50-358.75400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024844.10-5271.50--
Thu 11 Jul, 2024844.10-5271.50--
Wed 10 Jul, 2024844.10-5271.50--
Tue 09 Jul, 2024844.10-5271.50--
Mon 08 Jul, 2024844.10-5271.50--
Fri 05 Jul, 2024844.10-5271.50--
Thu 04 Jul, 2024844.10-5271.50--
Wed 03 Jul, 2024844.10-5271.50--
Tue 02 Jul, 2024844.10-5271.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024822.65-5348.20--
Thu 11 Jul, 2024822.65-5348.20--
Wed 10 Jul, 2024822.65-5348.20--
Tue 09 Jul, 2024822.65-5348.20--
Mon 08 Jul, 2024822.65-5348.20--
Fri 05 Jul, 2024822.65-5348.20--
Thu 04 Jul, 2024822.65-5348.20--
Wed 03 Jul, 2024822.65-5348.20--
Tue 02 Jul, 2024822.65-5348.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024801.65-5425.35--
Thu 11 Jul, 2024801.65-5425.35--
Wed 10 Jul, 2024801.65-5425.35--
Tue 09 Jul, 2024801.65-5425.35--
Mon 08 Jul, 2024801.65-5425.35--
Fri 05 Jul, 2024801.65-5425.35--
Thu 04 Jul, 2024801.65-5425.35--
Wed 03 Jul, 2024801.65-5425.35--
Tue 02 Jul, 2024801.65-5425.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024781.10-120.00--
Thu 11 Jul, 2024781.10-120.00--
Wed 10 Jul, 2024781.10-120.00--
Tue 09 Jul, 2024781.10-120.00--
Mon 08 Jul, 2024781.10-120.000%-
Fri 05 Jul, 2024781.10-306.90--
Thu 04 Jul, 2024781.10-5502.95--
Wed 03 Jul, 2024781.10-5502.95--
Tue 02 Jul, 2024781.10-5502.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024761.00-5580.95--
Thu 11 Jul, 2024761.00-5580.95--
Wed 10 Jul, 2024761.00-5580.95--
Tue 09 Jul, 2024761.00-5580.95--
Mon 08 Jul, 2024761.00-5580.95--
Fri 05 Jul, 2024761.00-5580.95--
Thu 04 Jul, 2024761.00-5580.95--
Wed 03 Jul, 2024761.00-5580.95--
Tue 02 Jul, 2024761.00-5580.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024741.30-250.000%-
Thu 11 Jul, 2024741.30-250.000%-
Wed 10 Jul, 2024741.30-250.000%-
Tue 09 Jul, 2024741.30-250.000%-
Mon 08 Jul, 2024741.30-250.000%-
Fri 05 Jul, 2024741.30-250.000%-
Thu 04 Jul, 2024741.30-250.001000%-
Wed 03 Jul, 2024741.30-320.00--
Tue 02 Jul, 2024741.30-5659.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024722.05-5738.30--
Thu 11 Jul, 2024722.05-5738.30--
Wed 10 Jul, 2024722.05-5738.30--
Tue 09 Jul, 2024722.05-5738.30--
Mon 08 Jul, 2024722.05-5738.30--
Fri 05 Jul, 2024722.05-5738.30--
Thu 04 Jul, 2024722.05-5738.30--
Wed 03 Jul, 2024722.05-5738.30--
Tue 02 Jul, 2024722.05-5738.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024703.15-5817.55--
Thu 11 Jul, 2024703.15-5817.55--
Wed 10 Jul, 2024703.15-5817.55--
Tue 09 Jul, 2024703.15-5817.55--
Mon 08 Jul, 2024703.15-5817.55--
Fri 05 Jul, 2024703.15-5817.55--
Thu 04 Jul, 2024703.15-5817.55--
Wed 03 Jul, 2024703.15-5817.55--
Tue 02 Jul, 2024703.15-5817.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024684.70-479.900%-
Thu 11 Jul, 2024684.70-479.900%-
Wed 10 Jul, 2024684.70-479.900%-
Tue 09 Jul, 2024684.70-479.900%-
Mon 08 Jul, 2024684.70-479.900%-
Fri 05 Jul, 2024684.70-479.900%-
Thu 04 Jul, 2024684.70-479.90--
Wed 03 Jul, 2024684.70-5897.25--
Tue 02 Jul, 2024684.70-5897.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024666.65-547.800%-
Thu 11 Jul, 2024666.65-547.800%-
Wed 10 Jul, 2024666.65-547.800%-
Tue 09 Jul, 2024666.65-547.800%-
Mon 08 Jul, 2024666.65-547.800%-
Fri 05 Jul, 2024666.65-547.800%-
Thu 04 Jul, 2024666.65-547.8020%-
Wed 03 Jul, 2024666.65-547.800%-
Tue 02 Jul, 2024666.65-547.80-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024649.00-6057.80--
Thu 11 Jul, 2024649.00-6057.80--
Wed 10 Jul, 2024649.00-6057.80--
Tue 09 Jul, 2024649.00-6057.80--
Mon 08 Jul, 2024649.00-6057.80--
Fri 05 Jul, 2024649.00-6057.80--
Thu 04 Jul, 2024649.00-6057.80--
Wed 03 Jul, 2024649.00-6057.80--
Tue 02 Jul, 2024649.00-6057.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024631.75-6138.70--
Thu 11 Jul, 2024631.75-6138.70--
Wed 10 Jul, 2024631.75-6138.70--
Tue 09 Jul, 2024631.75-6138.70--
Mon 08 Jul, 2024631.75-6138.70--
Fri 05 Jul, 2024631.75-6138.70--
Thu 04 Jul, 2024631.75-6138.70--
Wed 03 Jul, 2024631.75-6138.70--
Tue 02 Jul, 2024631.75-6138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024614.85-6219.95--
Thu 11 Jul, 2024614.85-6219.95--
Wed 10 Jul, 2024614.85-6219.95--
Tue 09 Jul, 2024614.85-6219.95--
Mon 08 Jul, 2024614.85-6219.95--
Fri 05 Jul, 2024614.85-6219.95--
Thu 04 Jul, 2024614.85-6219.95--
Wed 03 Jul, 2024614.85-6219.95--
Tue 02 Jul, 2024614.85-6219.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024598.35-6301.55--
Thu 11 Jul, 2024598.35-6301.55--
Wed 10 Jul, 2024598.35-6301.55--
Tue 09 Jul, 2024598.35-6301.55--
Mon 08 Jul, 2024598.35-6301.55--
Fri 05 Jul, 2024598.35-6301.55--
Thu 04 Jul, 2024598.35-6301.55--
Wed 03 Jul, 2024598.35-6301.55--
Tue 02 Jul, 2024598.35-6301.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024582.20-144.000%-
Thu 11 Jul, 2024582.20-515.050%-
Wed 10 Jul, 2024582.20-515.050%-
Tue 09 Jul, 2024582.20-515.050%-
Mon 08 Jul, 2024582.20-515.050%-
Fri 05 Jul, 2024582.20-515.05--
Thu 04 Jul, 2024582.20-6383.55--
Wed 03 Jul, 2024582.20-6383.55--
Tue 02 Jul, 2024582.20-6383.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243685.000%150.000%8.42
Thu 11 Jul, 20243685.000%155.000.63%8.42
Wed 10 Jul, 20243685.000%207.501.27%8.37
Tue 09 Jul, 20243685.000%205.00-7.1%8.26
Mon 08 Jul, 20243685.000%275.503.68%8.89
Fri 05 Jul, 20243685.00-5%291.00-1.21%8.58
Thu 04 Jul, 20243250.00-4.76%402.007.14%8.25
Wed 03 Jul, 20242600.000%467.6022.22%7.33
Tue 02 Jul, 20242600.000%698.45-1.56%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024551.00-6548.65--
Thu 11 Jul, 2024551.00-6548.65--
Wed 10 Jul, 2024551.00-6548.65--
Tue 09 Jul, 2024551.00-6548.65--
Mon 08 Jul, 2024551.00-6548.65--
Fri 05 Jul, 2024551.00-6548.65--
Thu 04 Jul, 2024551.00-6548.65--
Wed 03 Jul, 2024551.00-6548.65--
Tue 02 Jul, 2024551.00-6548.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024535.95-6631.70--
Thu 11 Jul, 2024535.95-6631.70--
Wed 10 Jul, 2024535.95-6631.70--
Tue 09 Jul, 2024535.95-6631.70--
Mon 08 Jul, 2024535.95-6631.70--
Fri 05 Jul, 2024535.95-6631.70--
Thu 04 Jul, 2024535.95-6631.70--
Wed 03 Jul, 2024535.95-6631.70--
Tue 02 Jul, 2024535.95-6631.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024521.20-6715.15--
Thu 11 Jul, 2024521.20-6715.15--
Wed 10 Jul, 2024521.20-6715.15--
Tue 09 Jul, 2024521.20-6715.15--
Mon 08 Jul, 2024521.20-6715.15--
Fri 05 Jul, 2024521.20-6715.15--
Thu 04 Jul, 2024521.20-6715.15--
Wed 03 Jul, 2024521.20-6715.15--
Tue 02 Jul, 2024521.20-6715.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024506.85-277.850%-
Thu 11 Jul, 2024506.85-277.85--
Wed 10 Jul, 2024506.85-6798.90--
Tue 09 Jul, 2024506.85-6798.90--
Mon 08 Jul, 2024506.85-6798.90--
Fri 05 Jul, 2024506.85-6798.90--
Thu 04 Jul, 2024506.85-6798.90--
Wed 03 Jul, 2024506.85-6798.90--
Tue 02 Jul, 2024506.85-6798.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243836.900%300.000%3
Thu 11 Jul, 20243836.900%300.000%3
Wed 10 Jul, 20243836.900%300.00200%3
Tue 09 Jul, 20243836.90-379.95-1
Mon 08 Jul, 2024492.80-6883.00--
Fri 05 Jul, 2024492.80-6883.00--
Thu 04 Jul, 2024492.80-6883.00--
Wed 03 Jul, 2024492.80-6883.00--
Tue 02 Jul, 2024492.80-6883.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024479.10-6967.45--
Thu 11 Jul, 2024479.10-6967.45--
Wed 10 Jul, 2024479.10-6967.45--
Tue 09 Jul, 2024479.10-6967.45--
Mon 08 Jul, 2024479.10-6967.45--
Fri 05 Jul, 2024479.10-6967.45--
Thu 04 Jul, 2024479.10-6967.45--
Wed 03 Jul, 2024479.10-6967.45--
Tue 02 Jul, 2024479.10-6967.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024465.70-7052.20--
Thu 11 Jul, 2024465.70-7052.20--
Wed 10 Jul, 2024465.70-7052.20--
Tue 09 Jul, 2024465.70-7052.20--
Mon 08 Jul, 2024465.70-7052.20--
Fri 05 Jul, 2024465.70-7052.20--
Thu 04 Jul, 2024465.70-7052.20--
Wed 03 Jul, 2024465.70-7052.20--
Tue 02 Jul, 2024465.70-7052.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024452.60-7137.25--
Thu 11 Jul, 2024452.60-7137.25--
Wed 10 Jul, 2024452.60-7137.25--
Tue 09 Jul, 2024452.60-7137.25--
Mon 08 Jul, 2024452.60-7137.25--
Fri 05 Jul, 2024452.60-7137.25--
Thu 04 Jul, 2024452.60-7137.25--
Wed 03 Jul, 2024452.60-7137.25--
Tue 02 Jul, 2024452.60-7137.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024439.85-7222.65--
Thu 11 Jul, 2024439.85-7222.65--
Wed 10 Jul, 2024439.85-7222.65--
Tue 09 Jul, 2024439.85-7222.65--
Mon 08 Jul, 2024439.85-7222.65--
Fri 05 Jul, 2024439.85-7222.65--
Thu 04 Jul, 2024439.85-7222.65--
Wed 03 Jul, 2024439.85-7222.65--
Tue 02 Jul, 2024439.85-7222.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242762.75-40%260.00-6.58%11.83
Thu 11 Jul, 20243216.250%334.000%7.6
Wed 10 Jul, 20243216.2511.11%334.001.33%7.6
Tue 09 Jul, 20242930.600%320.00-1.32%8.33
Mon 08 Jul, 20242930.6012.5%441.0076.74%8.44
Fri 05 Jul, 20242765.0560%407.25-10.42%5.38
Thu 04 Jul, 20242361.650%568.5065.52%9.6
Wed 03 Jul, 20242361.65150%682.20123.08%5.8
Tue 02 Jul, 20242174.900%1050.0030%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242471.950%7394.30--
Thu 11 Jul, 20242471.950%7394.30--
Wed 10 Jul, 20242471.950%7394.30--
Tue 09 Jul, 20242471.950%7394.30--
Mon 08 Jul, 20242471.950%7394.30--
Fri 05 Jul, 20242471.950%7394.30--
Thu 04 Jul, 20242471.95-50%7394.30--
Wed 03 Jul, 20242709.650%7394.30--
Tue 02 Jul, 20242709.65100%7394.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243040.100%402.20--
Thu 11 Jul, 20243040.100%402.20--
Wed 10 Jul, 20243040.100%402.200%-
Tue 09 Jul, 20243040.100%699.800%1
Mon 08 Jul, 20242645.750%699.80-1
Fri 05 Jul, 20242645.750%7480.60--
Thu 04 Jul, 20242645.750%7480.60--
Wed 03 Jul, 20242645.750%7480.60--
Tue 02 Jul, 20242645.75-7480.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243000.000%7567.15--
Thu 11 Jul, 20243000.00-60%7567.15--
Wed 10 Jul, 20241305.000%7567.15--
Tue 09 Jul, 20241305.000%7567.15--
Mon 08 Jul, 20241305.000%7567.15--
Fri 05 Jul, 20241305.000%7567.15--
Thu 04 Jul, 20241305.000%7567.15--
Wed 03 Jul, 20241305.000%7567.15--
Tue 02 Jul, 20241305.000%7567.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242855.15-7654.05--
Thu 11 Jul, 20242855.150%7654.05--
Wed 10 Jul, 20242181.600%7654.05--
Tue 09 Jul, 20242181.600%7654.05--
Mon 08 Jul, 20242181.600%7654.05--
Fri 05 Jul, 20242181.600%7654.05--
Thu 04 Jul, 20242181.600%7654.05--
Wed 03 Jul, 20242181.600%7654.05--
Tue 02 Jul, 20242181.600%7654.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242550.000%299.950%0.46
Thu 11 Jul, 20242550.000%300.000%0.46
Wed 10 Jul, 20242550.000%361.00260%0.46
Tue 09 Jul, 20242550.000%1550.000%0.13
Mon 08 Jul, 20242550.000%1550.000%0.13
Fri 05 Jul, 20242550.000%1550.000%0.13
Thu 04 Jul, 20242020.000%1550.000%0.13
Wed 03 Jul, 20241954.20-13.33%1550.000%0.13
Tue 02 Jul, 20241635.9055.17%1550.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241633.100%7828.60--
Thu 11 Jul, 20241633.100%7828.60--
Wed 10 Jul, 20241633.100%7828.60--
Tue 09 Jul, 20241633.100%7828.60--
Mon 08 Jul, 20241633.100%7828.60--
Fri 05 Jul, 20241633.100%7828.60--
Thu 04 Jul, 20241633.100%7828.60--
Wed 03 Jul, 20241633.10-14.29%7828.60--
Tue 02 Jul, 20241674.0016.67%7828.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242289.500%450.000%5.67
Thu 11 Jul, 20242289.500%450.000%5.67
Wed 10 Jul, 20242289.500%450.0013.33%5.67
Tue 09 Jul, 20242289.500%450.0050%5
Mon 08 Jul, 20242289.500%1226.100%3.33
Fri 05 Jul, 20242289.500%1226.100%3.33
Thu 04 Jul, 20241779.600%1226.1011.11%3.33
Wed 03 Jul, 20241779.600%1106.150%3
Tue 02 Jul, 20241779.600%1106.1528.57%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242417.650%1349.450%2
Thu 11 Jul, 20242417.650%1349.450%2
Wed 10 Jul, 20242417.650%1349.450%2
Tue 09 Jul, 20242417.650%1349.450%2
Mon 08 Jul, 20241736.150%1349.450%2
Fri 05 Jul, 20241736.150%1349.450%2
Thu 04 Jul, 20241736.150%1349.450%2
Wed 03 Jul, 20241736.15-66.67%1349.450%2
Tue 02 Jul, 20241848.0050%1349.450%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241665.050%610.200%0.4
Thu 11 Jul, 20241665.050%610.200%0.4
Wed 10 Jul, 20241665.05-9.09%610.200%0.4
Tue 09 Jul, 20242249.800%610.20-20%0.36
Mon 08 Jul, 20242249.80-8.33%980.000%0.45
Fri 05 Jul, 20241306.400%980.000%0.42
Thu 04 Jul, 20241306.400%980.0025%0.42
Wed 03 Jul, 20241306.400%1202.550%0.33
Tue 02 Jul, 20241306.4020%1202.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242447.900%433.90-1.43%1.97
Thu 11 Jul, 20242447.90-7.89%449.959.38%2
Wed 10 Jul, 20241411.45-7.32%471.90-3.03%1.68
Tue 09 Jul, 20242250.00-4.65%525.70-4.35%1.61
Mon 08 Jul, 20242100.00-2.27%661.2523.21%1.6
Fri 05 Jul, 20242049.95-30.16%650.0524.44%1.27
Thu 04 Jul, 20241701.00-10%928.100%0.71
Wed 03 Jul, 20241625.357.69%1059.60150%0.64
Tue 02 Jul, 20241399.654.84%1500.0020%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242301.200%1649.950%0.25
Thu 11 Jul, 20242301.200%1649.950%0.25
Wed 10 Jul, 20242301.200%1649.950%0.25
Tue 09 Jul, 20242301.20-11.11%1649.950%0.25
Mon 08 Jul, 20241500.000%1649.950%0.22
Fri 05 Jul, 20241500.000%1649.950%0.22
Thu 04 Jul, 20241500.000%1649.950%0.22
Wed 03 Jul, 20241500.0012.5%1649.950%0.22
Tue 02 Jul, 20241280.0560%1649.95-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242200.000%591.650%0.86
Thu 11 Jul, 20242200.00-12.5%591.650%0.86
Wed 10 Jul, 20242000.000%591.650%0.75
Tue 09 Jul, 20242000.000%591.650%0.75
Mon 08 Jul, 20242000.0014.29%1200.000%0.75
Fri 05 Jul, 20241377.000%1200.000%0.86
Thu 04 Jul, 20241530.00-36.36%1200.000%0.86
Wed 03 Jul, 20241293.0057.14%1200.00-0.55
Tue 02 Jul, 20241396.50600%1649.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242013.500%1365.000%2
Thu 11 Jul, 20242013.500%1365.000%2
Wed 10 Jul, 20242013.500%1365.000%2
Tue 09 Jul, 20242013.50-33.33%1365.000%2
Mon 08 Jul, 20241506.100%1365.000%1.33
Fri 05 Jul, 20241506.100%1365.000%1.33
Thu 04 Jul, 20241506.10-40%1365.000%1.33
Wed 03 Jul, 20241183.60-28.57%1365.00300%0.8
Tue 02 Jul, 20241269.55-1569.50-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241306.250%8537.15--
Thu 11 Jul, 20241306.250%8537.15--
Wed 10 Jul, 20241306.250%8537.15--
Tue 09 Jul, 20241306.250%8537.15--
Mon 08 Jul, 20241306.250%8537.15--
Fri 05 Jul, 20241306.250%8537.15--
Thu 04 Jul, 20241306.250%8537.15--
Wed 03 Jul, 20241306.25100%8537.15--
Tue 02 Jul, 20241404.900%8537.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241631.70-2.7%594.85-2.13%1.28
Thu 11 Jul, 20241700.000%580.0023.68%1.27
Wed 10 Jul, 20241700.002.78%605.0052%1.03
Tue 09 Jul, 20242058.550%755.0031.58%0.69
Mon 08 Jul, 20241825.00-16.28%1099.950%0.53
Fri 05 Jul, 20241735.05-8.51%1099.95-5%0.44
Thu 04 Jul, 20241490.006.82%1060.00122.22%0.43
Wed 03 Jul, 20241372.4546.67%1330.50-0.2
Tue 02 Jul, 20241182.35114.29%8626.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241315.050%674.350%0.2
Thu 11 Jul, 20241315.050%674.350%0.2
Wed 10 Jul, 20241315.050%674.350%0.2
Tue 09 Jul, 20241315.050%1978.100%0.2
Mon 08 Jul, 20241315.050%1978.100%0.2
Fri 05 Jul, 20241315.050%1978.100%0.2
Thu 04 Jul, 20241315.0525%1978.100%0.2
Wed 03 Jul, 20241393.30100%1978.10-0.25
Tue 02 Jul, 20241274.00-8716.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241245.000%790.050%0.2
Thu 11 Jul, 20241245.000%790.050%0.2
Wed 10 Jul, 20241245.000%790.050%0.2
Tue 09 Jul, 20241245.000%1692.550%0.2
Mon 08 Jul, 20241245.000%1692.550%0.2
Fri 05 Jul, 20241245.000%1692.550%0.2
Thu 04 Jul, 20241245.00150%1692.55-0.2
Wed 03 Jul, 2024900.000%8806.75--
Tue 02 Jul, 2024900.00100%8806.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242098.600%900.050%0.14
Thu 11 Jul, 20242098.600%900.050%0.14
Wed 10 Jul, 20242098.600%900.050%0.14
Tue 09 Jul, 20242098.600%900.050%0.14
Mon 08 Jul, 20241650.00-6.67%900.050%0.14
Fri 05 Jul, 20241500.00-53.13%900.05-0.13
Thu 04 Jul, 20241502.50-8897.05--
Wed 03 Jul, 2024249.60-8897.05--
Tue 02 Jul, 2024249.60-8897.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241515.000%857.300%0.29
Thu 11 Jul, 20241515.000%857.300%0.29
Wed 10 Jul, 20241515.000%857.300%0.29
Tue 09 Jul, 20241515.000%1774.950%0.29
Mon 08 Jul, 20241515.00-41.67%1774.950%0.29
Fri 05 Jul, 20241355.05-7.69%1774.950%0.17
Thu 04 Jul, 20241284.501200%1774.95-0.15
Wed 03 Jul, 20241132.050%8987.55--
Tue 02 Jul, 20241132.05-50%8987.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241523.2519.12%726.7022.95%0.93
Thu 11 Jul, 20241748.004.62%779.9512.96%0.9
Wed 10 Jul, 20241590.6510.17%721.0025.58%0.83
Tue 09 Jul, 20241686.40-10.61%807.7016.22%0.73
Mon 08 Jul, 20241545.95-13.16%957.508.82%0.56
Fri 05 Jul, 20241465.507.04%1040.2554.55%0.45
Thu 04 Jul, 20241217.3077.5%1351.55266.67%0.31
Wed 03 Jul, 20241096.10-16.67%1680.00200%0.15
Tue 02 Jul, 20241001.70100%1952.25-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241700.000%9169.20--
Thu 11 Jul, 20241700.000%9169.20--
Wed 10 Jul, 20242137.5016.67%9169.20--
Tue 09 Jul, 20241406.00100%9169.20--
Mon 08 Jul, 20241394.450%9169.20--
Fri 05 Jul, 20241394.4550%9169.20--
Thu 04 Jul, 20241249.00-9169.20--
Wed 03 Jul, 2024227.35-9169.20--
Tue 02 Jul, 2024227.35-9169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241253.000%800.050%0.2
Thu 11 Jul, 20241251.050%800.050%0.2
Wed 10 Jul, 20241251.0542.86%800.05-33.33%0.2
Tue 09 Jul, 20241474.9516.67%1569.950%0.43
Mon 08 Jul, 20241391.500%1569.950%0.5
Fri 05 Jul, 20241391.50-1569.95-0.5
Thu 04 Jul, 2024920.85-9260.30--
Wed 03 Jul, 2024920.85-9260.30--
Tue 02 Jul, 2024920.850%9260.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241500.00-8.33%1000.000%0.14
Thu 11 Jul, 20241188.850%1799.250%0.13
Wed 10 Jul, 20241188.859.09%1799.250%0.13
Tue 09 Jul, 20241405.00-4.35%1799.250%0.14
Mon 08 Jul, 20241415.00-8%1799.250%0.13
Fri 05 Jul, 20241308.001150%1799.25200%0.12
Thu 04 Jul, 20241188.00100%1920.00-0.5
Wed 03 Jul, 20241228.000%9351.60--
Tue 02 Jul, 20241228.000%9351.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241241.7513.64%820.100%0.28
Thu 11 Jul, 20241398.550%820.10-12.5%0.32
Wed 10 Jul, 20241479.9022.22%820.100%0.36
Tue 09 Jul, 20241380.10-25%901.050%0.44
Mon 08 Jul, 20241317.00118.18%1000.05166.67%0.33
Fri 05 Jul, 20241273.50-1499.95-0.27
Thu 04 Jul, 2024206.85-9443.10--
Wed 03 Jul, 2024206.85-9443.10--
Tue 02 Jul, 2024206.85-9443.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241207.8542.5%900.0020.69%0.61
Thu 11 Jul, 20241345.20-14.89%860.2011.54%0.73
Wed 10 Jul, 20241279.854.44%883.70-3.7%0.55
Tue 09 Jul, 20241335.75-6.25%1079.0022.73%0.6
Mon 08 Jul, 20241258.7020%1150.35175%0.46
Fri 05 Jul, 20241180.2590.48%1287.1033.33%0.2
Thu 04 Jul, 20241005.0090.91%1603.900%0.29
Wed 03 Jul, 2024920.00450%1900.00500%0.55
Tue 02 Jul, 2024881.05-2218.60-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241148.104%970.550%0.08
Thu 11 Jul, 20241304.20-13.79%1248.100%0.08
Wed 10 Jul, 20241240.0026.09%1120.30-33.33%0.07
Tue 09 Jul, 20241267.00-37.84%1499.950%0.13
Mon 08 Jul, 20241190.85640%1499.95-0.08
Fri 05 Jul, 20241002.60150%9626.65--
Thu 04 Jul, 20241184.00-9626.65--
Wed 03 Jul, 2024194.10-9626.65--
Tue 02 Jul, 2024194.10-9626.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241108.0016.67%1073.400%0.11
Thu 11 Jul, 20241206.20-9.09%1073.400%0.13
Wed 10 Jul, 20241240.506.45%1073.400%0.12
Tue 09 Jul, 20241237.1055%1073.400%0.13
Mon 08 Jul, 20241187.80-1199.00-0.2
Fri 05 Jul, 2024187.95-9718.65--
Thu 04 Jul, 2024187.95-9718.65--
Wed 03 Jul, 2024187.95-9718.65--
Tue 02 Jul, 2024187.95-9718.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241072.3548.72%950.05180%0.24
Thu 11 Jul, 20241179.25-2.5%800.0525%0.13
Wed 10 Jul, 2024950.0021.21%1440.65-20%0.1
Tue 09 Jul, 20241208.001000%1367.95-0.15
Mon 08 Jul, 2024965.05200%9810.85--
Fri 05 Jul, 20241307.750%9810.85--
Thu 04 Jul, 20241307.750%9810.85--
Wed 03 Jul, 20241307.750%9810.85--
Tue 02 Jul, 20241307.75-9810.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241036.6559.26%1169.45100%0.05
Thu 11 Jul, 20241140.3535%1000.050%0.04
Wed 10 Jul, 2024820.0566.67%1250.05-50%0.05
Tue 09 Jul, 20241060.00500%1696.95100%0.17
Mon 08 Jul, 20241229.90100%1799.95-0.5
Fri 05 Jul, 2024698.250%9903.25--
Thu 04 Jul, 2024698.250%9903.25--
Wed 03 Jul, 2024698.25-9903.25--
Tue 02 Jul, 2024176.25-9903.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024941.2523.91%1151.0073.33%0.23
Thu 11 Jul, 20241129.6515%1104.5587.5%0.16
Wed 10 Jul, 20241027.2037.93%1180.90100%0.1
Tue 09 Jul, 20241093.3516%1177.70-0.07
Mon 08 Jul, 20241001.8535.14%9995.75--
Fri 05 Jul, 2024950.0094.74%9995.75--
Thu 04 Jul, 2024840.000%9995.75--
Wed 03 Jul, 2024740.65111.11%9995.75--
Tue 02 Jul, 2024694.0080%9995.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024891.7586.67%810.050%0.07
Thu 11 Jul, 20241060.95275%1498.55100%0.13
Wed 10 Jul, 20241189.0033.33%1403.30-0.25
Tue 09 Jul, 20241000.00200%10088.45--
Mon 08 Jul, 20241192.700%10088.45--
Fri 05 Jul, 20241192.700%10088.45--
Thu 04 Jul, 20241192.700%10088.45--
Wed 03 Jul, 20241192.700%10088.45--
Tue 02 Jul, 20241192.70-10088.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024770.2528.57%1221.550%-
Thu 11 Jul, 20241007.45320%1552.15-0.05
Wed 10 Jul, 2024930.05-28.57%10181.30--
Tue 09 Jul, 20241033.3516.67%10181.30--
Mon 08 Jul, 2024820.00-10181.30--
Fri 05 Jul, 2024159.90-10181.30--
Thu 04 Jul, 2024159.90-10181.30--
Wed 03 Jul, 2024159.90-10181.30--
Tue 02 Jul, 2024159.90-10181.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024892.051600%1170.00-0.18
Thu 11 Jul, 2024768.650%10274.30--
Wed 10 Jul, 2024854.05-10274.30--
Tue 09 Jul, 2024154.75-10274.30--
Mon 08 Jul, 2024154.75-10274.30--
Fri 05 Jul, 2024154.75-10274.30--
Thu 04 Jul, 2024154.75-10274.30--
Wed 03 Jul, 2024154.75-10274.30--
Tue 02 Jul, 2024154.75-10274.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241044.900%10367.45--
Thu 11 Jul, 20241044.90-10367.45--
Wed 10 Jul, 2024149.75-10367.45--
Tue 09 Jul, 2024149.75-10367.45--
Mon 08 Jul, 2024149.75-10367.45--
Fri 05 Jul, 2024149.75-10367.45--
Thu 04 Jul, 2024149.75-10367.45--
Wed 03 Jul, 2024149.75-10367.45--
Tue 02 Jul, 2024149.75-10367.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024715.00210%1607.15--
Thu 11 Jul, 2024900.50100%10460.75--
Wed 10 Jul, 2024661.5025%10460.75--
Tue 09 Jul, 2024804.25-10460.75--
Mon 08 Jul, 2024144.90-10460.75--
Fri 05 Jul, 2024144.90-10460.75--
Thu 04 Jul, 2024144.90-10460.75--
Wed 03 Jul, 2024144.90-10460.75--
Tue 02 Jul, 2024144.90-10460.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024999.000%10554.15--
Thu 11 Jul, 2024999.00-10554.15--
Wed 10 Jul, 2024140.20-10554.15--
Tue 09 Jul, 2024140.20-10554.15--
Mon 08 Jul, 2024140.20-10554.15--
Fri 05 Jul, 2024140.20-10554.15--
Thu 04 Jul, 2024140.20-10554.15--
Wed 03 Jul, 2024140.20-10554.15--
Tue 02 Jul, 2024140.20-10554.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241182.000%10647.75--
Thu 11 Jul, 20241182.000%10647.75--
Wed 10 Jul, 20241182.000%10647.75--
Tue 09 Jul, 20241182.000%10647.75--
Mon 08 Jul, 20241182.00-10647.75--
Fri 05 Jul, 2024135.65-10647.75--
Thu 04 Jul, 2024135.65-10647.75--
Wed 03 Jul, 2024135.65-10647.75--
Tue 02 Jul, 2024135.65-10647.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024650.000%10741.45--
Thu 11 Jul, 2024650.000%10741.45--
Wed 10 Jul, 2024650.000%10741.45--
Tue 09 Jul, 2024806.60100%10741.45--
Mon 08 Jul, 20241088.000%10741.45--
Fri 05 Jul, 20241088.00-10741.45--
Thu 04 Jul, 2024131.20-10741.45--
Wed 03 Jul, 2024131.20-10741.45--
Tue 02 Jul, 2024131.20-10741.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024600.000%10835.25--
Thu 11 Jul, 2024600.000%10835.25--
Wed 10 Jul, 2024600.00-10835.25--
Tue 09 Jul, 2024126.90-10835.25--
Mon 08 Jul, 2024126.90-10835.25--
Fri 05 Jul, 2024126.90-10835.25--
Thu 04 Jul, 2024126.90-10835.25--
Wed 03 Jul, 2024126.90-10835.25--
Tue 02 Jul, 2024126.90-10835.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024545.452.74%2011.75120%0.07
Thu 11 Jul, 2024690.5521.67%1640.200%0.03
Wed 10 Jul, 2024637.252.56%2266.30400%0.04
Tue 09 Jul, 2024693.10-24.03%1700.00-0.01
Mon 08 Jul, 2024630.6524.19%10929.20--
Fri 05 Jul, 2024556.9077.14%10929.20--
Thu 04 Jul, 2024487.3048.94%10929.20--
Wed 03 Jul, 2024437.1034.29%10929.20--
Tue 02 Jul, 2024372.5094.44%10929.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024640.000%11023.30--
Thu 11 Jul, 2024640.00400%11023.30--
Wed 10 Jul, 2024400.050%11023.30--
Tue 09 Jul, 2024979.95-11023.30--
Mon 08 Jul, 2024118.65-11023.30--
Fri 05 Jul, 2024118.65-11023.30--
Thu 04 Jul, 2024118.65-11023.30--
Wed 03 Jul, 2024118.65-11023.30--
Tue 02 Jul, 2024118.65-11023.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024749.900%11117.50--
Thu 11 Jul, 2024749.9050%11117.50--
Wed 10 Jul, 2024465.25-33.33%11117.50--
Tue 09 Jul, 2024890.000%11117.50--
Mon 08 Jul, 2024890.0050%11117.50--
Fri 05 Jul, 2024618.350%11117.50--
Thu 04 Jul, 2024618.350%11117.50--
Wed 03 Jul, 2024618.35-11117.50--
Tue 02 Jul, 2024114.70-11117.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024519.750%11211.85--
Thu 11 Jul, 2024519.750%11211.85--
Wed 10 Jul, 2024519.750%11211.85--
Tue 09 Jul, 2024519.750%11211.85--
Mon 08 Jul, 2024519.75100%11211.85--
Fri 05 Jul, 2024497.300%11211.85--
Thu 04 Jul, 2024497.300%11211.85--
Wed 03 Jul, 2024497.300%11211.85--
Tue 02 Jul, 2024497.30100%11211.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024539.85-11306.25--
Thu 11 Jul, 2024539.85-11306.25--
Wed 10 Jul, 2024539.85-11306.25--
Tue 09 Jul, 2024539.850%11306.25--
Mon 08 Jul, 2024599.800%11306.25--
Fri 05 Jul, 2024696.600%11306.25--
Thu 04 Jul, 2024696.600%11306.25--
Wed 03 Jul, 2024696.600%11306.25--
Tue 02 Jul, 2024696.600%11306.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024478.000%11400.80--
Thu 11 Jul, 2024478.000%11400.80--
Wed 10 Jul, 2024478.00-11400.80--
Tue 09 Jul, 2024103.60-11400.80--
Mon 08 Jul, 2024103.60-11400.80--
Fri 05 Jul, 2024103.60-11400.80--
Thu 04 Jul, 2024103.60-11400.80--
Wed 03 Jul, 2024103.60-11400.80--
Tue 02 Jul, 2024103.60-11400.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024519.500%11495.50--
Thu 11 Jul, 2024519.500%11495.50--
Wed 10 Jul, 2024519.500%11495.50--
Tue 09 Jul, 2024519.500%11495.50--
Mon 08 Jul, 2024519.500%11495.50--
Fri 05 Jul, 2024519.500%11495.50--
Thu 04 Jul, 2024519.50-11495.50--
Wed 03 Jul, 2024100.10-11495.50--
Tue 02 Jul, 2024100.10-11495.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024719.900%11590.25--
Thu 11 Jul, 2024719.9033.33%11590.25--
Wed 10 Jul, 2024599.300%11590.25--
Tue 09 Jul, 2024599.300%11590.25--
Mon 08 Jul, 2024545.000%11590.25--
Fri 05 Jul, 2024545.000%11590.25--
Thu 04 Jul, 2024545.000%11590.25--
Wed 03 Jul, 2024545.000%11590.25--
Tue 02 Jul, 2024545.000%11590.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202493.45-11685.10--
Thu 11 Jul, 202493.45-11685.10--
Wed 10 Jul, 202493.45-11685.10--
Tue 09 Jul, 202493.45-11685.10--
Mon 08 Jul, 202493.45-11685.10--
Fri 05 Jul, 202493.45-11685.10--
Thu 04 Jul, 202493.45-11685.10--
Wed 03 Jul, 202493.45-11685.10--
Tue 02 Jul, 202493.45-11685.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024483.150%11780.10--
Thu 11 Jul, 2024483.150%11780.10--
Wed 10 Jul, 2024483.150%11780.10--
Tue 09 Jul, 2024483.15600%11780.10--
Mon 08 Jul, 2024740.500%11780.10--
Fri 05 Jul, 2024740.50-11780.10--
Thu 04 Jul, 202490.30-11780.10--
Wed 03 Jul, 202490.30-11780.10--
Tue 02 Jul, 202490.30-11780.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024311.250%11875.15--
Thu 11 Jul, 2024406.651200%11875.15--
Wed 10 Jul, 2024297.950%11875.15--
Tue 09 Jul, 2024297.950%11875.15--
Mon 08 Jul, 2024297.95-11875.15--
Fri 05 Jul, 202487.25-11875.15--
Thu 04 Jul, 202487.25-11875.15--
Wed 03 Jul, 202487.25-11875.15--
Tue 02 Jul, 202487.25-11875.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202484.25-11970.30--
Thu 11 Jul, 202484.25-11970.30--
Wed 10 Jul, 202484.25-11970.30--
Tue 09 Jul, 202484.25-11970.30--
Mon 08 Jul, 202484.25-11970.30--
Fri 05 Jul, 202484.25-11970.30--
Thu 04 Jul, 202484.25-11970.30--
Wed 03 Jul, 202484.25-11970.30--
Tue 02 Jul, 202484.25-11970.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024508.050%12065.55--
Thu 11 Jul, 2024508.050%12065.55--
Wed 10 Jul, 2024508.050%12065.55--
Tue 09 Jul, 2024508.050%12065.55--
Mon 08 Jul, 2024612.550%12065.55--
Fri 05 Jul, 2024612.550%12065.55--
Thu 04 Jul, 2024612.55-12065.55--
Wed 03 Jul, 202481.35-12065.55--
Tue 02 Jul, 202481.35-12065.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024565.100%12160.90--
Thu 11 Jul, 2024565.100%12160.90--
Wed 10 Jul, 2024447.650%12160.90--
Tue 09 Jul, 2024447.650%12160.90--
Mon 08 Jul, 2024494.950%12160.90--
Fri 05 Jul, 2024494.95-12160.90--
Thu 04 Jul, 202478.55-12160.90--
Wed 03 Jul, 202478.55-12160.90--
Tue 02 Jul, 202478.55-12160.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024520.00-12256.35--
Thu 11 Jul, 202475.85-12256.35--
Wed 10 Jul, 202475.85-12256.35--
Tue 09 Jul, 202475.85-12256.35--
Mon 08 Jul, 202475.85-12256.35--
Fri 05 Jul, 202475.85-12256.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024641.050%12351.85--
Thu 11 Jul, 2024641.050%12351.85--
Wed 10 Jul, 2024641.05-12351.85--
Tue 09 Jul, 202473.25-12351.85--
Mon 08 Jul, 202473.25-12351.85--
Fri 05 Jul, 202473.25-12351.85--
Thu 04 Jul, 202473.25-12351.85--
Wed 03 Jul, 202473.25-12351.85--
Tue 02 Jul, 202473.25-12351.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202470.70-12447.45--
Thu 11 Jul, 202470.70-12447.45--
Wed 10 Jul, 202470.70-12447.45--
Tue 09 Jul, 202470.70-12447.45--
Mon 08 Jul, 202470.70-12447.45--
Fri 05 Jul, 202470.70-12447.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024449.90100%12543.15--
Thu 11 Jul, 2024540.300%12543.15--
Wed 10 Jul, 2024540.300%12543.15--
Tue 09 Jul, 2024540.30-12543.15--
Mon 08 Jul, 202468.25-12543.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024454.550%12638.90--
Thu 11 Jul, 2024454.550%12638.90--
Wed 10 Jul, 2024513.650%12638.90--
Tue 09 Jul, 2024513.650%12638.90--
Mon 08 Jul, 2024513.650%12638.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024550.000%12734.70--
Thu 11 Jul, 2024550.0033.33%12734.70--
Wed 10 Jul, 2024585.950%12734.70--
Tue 09 Jul, 2024585.950%12734.70--
Mon 08 Jul, 2024585.95-12734.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024300.004.55%12830.65--
Thu 11 Jul, 2024344.0029.41%12830.65--
Wed 10 Jul, 2024200.006.25%12830.65--
Tue 09 Jul, 2024171.150%12830.65--
Mon 08 Jul, 2024171.15-5.88%12830.65--
Fri 05 Jul, 2024200.0054.55%12830.65--
Thu 04 Jul, 2024200.20-12830.65--
Wed 03 Jul, 202461.30-12830.65--
Tue 02 Jul, 202461.30-12830.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024462.700%12926.60--
Thu 11 Jul, 2024462.70-12926.60--
Wed 10 Jul, 202459.15-12926.60--
Tue 09 Jul, 202459.15-12926.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024441.800%13022.65--
Thu 11 Jul, 2024441.80-13022.65--
Wed 10 Jul, 202457.05-13022.65--
Tue 09 Jul, 202457.05-13022.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024416.000%13118.80--
Thu 11 Jul, 2024416.000%13118.80--
Wed 10 Jul, 2024416.000%13118.80--
Tue 09 Jul, 2024416.00-13118.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024455.200%13214.95--
Thu 11 Jul, 2024455.20100%13214.95--
Wed 10 Jul, 2024433.55-13214.95--
Tue 09 Jul, 202453.10-13214.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024195.950%13311.20--
Thu 11 Jul, 2024195.9510.71%13311.20--
Wed 10 Jul, 2024379.957.69%13311.20--
Tue 09 Jul, 2024198.950%13311.20--
Mon 08 Jul, 2024198.954%13311.20--
Fri 05 Jul, 2024249.958.7%13311.20--
Thu 04 Jul, 2024188.954.55%13311.20--
Wed 03 Jul, 2024209.95-13311.20--
Tue 02 Jul, 202451.20-13311.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.35-13407.50--
Thu 11 Jul, 202449.35-13407.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024341.90-13503.90--
Thu 11 Jul, 202447.60-13503.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202445.90-13600.30--
Thu 11 Jul, 202445.90-13600.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202444.25-13696.80--
Thu 11 Jul, 202444.25-13696.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024130.000%13793.35--
Thu 11 Jul, 2024130.0014.29%13793.35--
Wed 10 Jul, 2024145.0075%13793.35--
Tue 09 Jul, 2024101.15-33.33%13793.35--
Mon 08 Jul, 2024139.50100%13793.35--
Fri 05 Jul, 2024199.95200%13793.35--
Thu 04 Jul, 2024267.400%13793.35--
Wed 03 Jul, 2024267.400%13793.35--
Tue 02 Jul, 2024267.400%13793.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202481.000%14276.85--
Thu 11 Jul, 202481.00-16.67%14276.85--
Wed 10 Jul, 2024143.3050%14276.85--
Tue 09 Jul, 2024121.500%14276.85--
Mon 08 Jul, 2024121.5020%14276.85--
Fri 05 Jul, 2024139.950%14276.85--
Thu 04 Jul, 2024139.9566.67%14276.85--
Wed 03 Jul, 2024168.0020%14276.85--
Tue 02 Jul, 2024160.000%14276.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202471.3013.09%14761.45--
Thu 11 Jul, 202475.002.69%14761.45--
Wed 10 Jul, 202484.005.08%14761.45--
Tue 09 Jul, 202480.00-0.56%14761.45--
Mon 08 Jul, 202476.45-11%14761.45--
Fri 05 Jul, 202490.0012.99%14761.45--
Thu 04 Jul, 202473.0512.74%14761.45--
Wed 03 Jul, 202489.3521.71%14761.45--
Tue 02 Jul, 202482.4031.63%14761.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.60119.05%15247.05--
Thu 11 Jul, 202463.300%15247.05--
Wed 10 Jul, 202450.0050%15247.05--
Tue 09 Jul, 202469.5040%15247.05--
Mon 08 Jul, 202455.80-23.08%15247.05--
Fri 05 Jul, 202465.55-18.75%15247.05--
Thu 04 Jul, 202467.956.67%15247.05--
Wed 03 Jul, 202463.90-11.76%15247.05--
Tue 02 Jul, 202470.05240%15247.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.502.19%15733.50--
Thu 11 Jul, 202447.906.73%15733.50--
Wed 10 Jul, 202444.35-7.82%15733.50--
Tue 09 Jul, 202442.357.85%15733.50--
Mon 08 Jul, 202449.958.18%15733.50--
Fri 05 Jul, 202446.8039.47%15733.50--
Thu 04 Jul, 202446.708.06%15733.50--
Wed 03 Jul, 202442.95124.47%15733.50--
Tue 02 Jul, 202449.6527.03%15733.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.2098.59%16220.65--
Thu 11 Jul, 202444.5514.52%16220.65--
Wed 10 Jul, 202435.356.9%16220.65--
Tue 09 Jul, 202437.005.45%16220.65--
Mon 08 Jul, 202444.5010%16220.65--
Fri 05 Jul, 202439.4066.67%16220.65--
Thu 04 Jul, 202434.5042.86%16220.65--
Wed 03 Jul, 202437.1075%16220.65--
Tue 02 Jul, 202440.10-20%16220.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202433.1016.36%16708.40--
Thu 11 Jul, 202436.4573.98%16708.40--
Wed 10 Jul, 202436.00-3.15%16708.40--
Tue 09 Jul, 202430.10-0.78%16708.40--
Mon 08 Jul, 202439.2037.63%16708.40--
Fri 05 Jul, 202434.40-13.89%16708.40--
Thu 04 Jul, 202432.6063.64%16708.40--
Wed 03 Jul, 202431.7532%16708.40--
Tue 02 Jul, 202436.0042.86%16708.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.60137.04%17196.65--
Thu 11 Jul, 202429.900%17196.65--
Wed 10 Jul, 202427.858%17196.65--
Tue 09 Jul, 202428.300%17196.65--
Mon 08 Jul, 202428.300%17196.65--
Fri 05 Jul, 202427.750%17196.65--
Thu 04 Jul, 202423.5013.64%17196.65--
Wed 03 Jul, 202427.2546.67%17196.65--
Tue 02 Jul, 202435.00150%17196.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.508.75%17685.30--
Thu 11 Jul, 202426.60-14.89%17685.30--
Wed 10 Jul, 202421.8527.89%17685.30--
Tue 09 Jul, 202422.502.08%17685.30--
Mon 08 Jul, 202427.4514.29%17685.30--
Fri 05 Jul, 202422.4515.6%17685.30--
Thu 04 Jul, 202420.3551.39%17685.30--
Wed 03 Jul, 202420.450%17685.30--
Tue 02 Jul, 202423.1089.47%17685.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.700%18174.35--
Thu 11 Jul, 202424.25-11.11%18174.35--
Wed 10 Jul, 202421.70-8%18174.35--
Tue 09 Jul, 202421.25-12.45%18174.35--
Mon 08 Jul, 202425.1552.52%18174.35--
Fri 05 Jul, 202420.300%18174.35--
Thu 04 Jul, 202418.2518.25%18174.35--
Wed 03 Jul, 202419.00-2.73%18174.35--
Tue 02 Jul, 202421.352.81%18174.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.55-23.68%18663.70--
Thu 11 Jul, 202423.55-38.46%18663.70--
Wed 10 Jul, 202421.705.11%18663.70--
Tue 09 Jul, 202419.25-4.47%18663.70--
Mon 08 Jul, 202422.65284.38%18663.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.900%19153.25--
Thu 11 Jul, 202421.25307.69%19153.25--
Wed 10 Jul, 202420.10167.65%19153.25--
Tue 09 Jul, 202418.1525.93%19153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.20-22.22%19643.05--
Thu 11 Jul, 202421.05285.94%19643.05--

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

NIFTYNXT50 options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price] #NIFTYNXT50_TargetPrice

 Videos related to: NIFTYNXT50 Call Put options [NIFTYNXT50 target price]  #NIFTYNXT50_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYNXT50 Call Put options [NIFTYNXT50 target price]  #NIFTYNXT50_TargetPrice

 

Back to top