ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

0   MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MNM SPOT Price: 3111.80 as on 13 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3221
Target up: 3166.4
Target up: 3150.7
Target up: 3135
Target down: 3080.4
Target down: 3064.7
Target down: 3049

Date Close Open High Low Volume
13 Wed May 20263111.803176.003189.603103.602.69 M
12 Tue May 20263176.003240.003261.603166.302.64 M
11 Mon May 20263245.903235.003292.003224.202.32 M
08 Fri May 20263330.403357.803363.003317.602.07 M
07 Thu May 20263370.703311.903399.003305.004.92 M
06 Wed May 20263300.803245.003315.703243.506.01 M
05 Tue May 20263210.803114.003222.003070.206.45 M
04 Mon May 20263106.503131.503172.003081.502.87 M
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3500 3400 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2940 3440 3040 3220

Put to Call Ratio (PCR) has decreased for strikes: 2760 3140 3200 3160

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202682.207.55%75.007.39%0.94
Tue 12 May, 2026119.05-2.21%50.157.05%0.95
Mon 11 May, 2026165.50-0.91%33.15-10%0.86
Fri 08 May, 2026238.70-1.97%17.900.78%0.95
Thu 07 May, 2026268.75-13.49%14.107.72%0.92
Wed 06 May, 2026215.55-15.47%25.05-8.06%0.74
Tue 05 May, 2026160.8529.54%54.2517.87%0.68
Mon 04 May, 2026118.0091.86%115.15102.75%0.75
Thu 30 Apr, 2026115.9060.73%118.25-4.39%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202672.7013.4%85.30-39.46%1.38
Tue 12 May, 2026104.850.48%58.3050.21%2.58
Mon 11 May, 2026151.350.24%38.65-2.98%1.72
Fri 08 May, 2026219.65-4.82%20.902.5%1.78
Thu 07 May, 2026252.50-14%16.55-2.44%1.65
Wed 06 May, 2026200.25-15.08%28.550.54%1.46
Tue 05 May, 2026148.45-20.19%60.7020.49%1.23
Mon 04 May, 2026108.6031%125.05135.52%0.82
Thu 30 Apr, 2026106.3019.46%128.50-6.83%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202663.1532.29%96.05-16.6%1.02
Tue 12 May, 202694.753.94%66.3010.55%1.61
Mon 11 May, 2026137.55-0.69%44.35-14.51%1.51
Fri 08 May, 2026205.60-3.55%23.209.29%1.76
Thu 07 May, 2026235.45-20.88%18.7014.38%1.55
Wed 06 May, 2026184.65-39.75%32.753.9%1.07
Tue 05 May, 2026136.35-39.71%68.7545.07%0.62
Mon 04 May, 202699.7547.88%135.85219.69%0.26
Thu 30 Apr, 202698.00-16.52%139.50-11.19%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202654.15-12.08%108.55-18.97%0.46
Tue 12 May, 202683.605.89%74.0520.08%0.49
Mon 11 May, 2026124.703.48%50.45-23.6%0.44
Fri 08 May, 2026217.950%27.652.11%0.59
Thu 07 May, 2026217.95-11.01%21.75-2.35%0.58
Wed 06 May, 2026170.65-33.98%37.60-30.61%0.53
Tue 05 May, 2026124.7065.31%76.4566.67%0.5
Mon 04 May, 202690.6031.92%148.1570.93%0.5
Thu 30 Apr, 202688.202.28%149.808.18%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202647.0064.96%117.60-5%0.82
Tue 12 May, 202673.907.02%86.10-22.48%1.43
Mon 11 May, 2026110.951.71%58.756.16%1.97
Fri 08 May, 2026173.00-1.89%32.15-2.5%1.89
Thu 07 May, 2026202.25-36.18%24.900.15%1.9
Wed 06 May, 2026156.40-43.55%42.9047.07%1.21
Tue 05 May, 2026113.50-13.57%85.7020.13%0.47
Mon 04 May, 202682.5560.75%159.1513.12%0.33
Thu 30 Apr, 202680.309.02%161.903.43%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202640.25-2.44%131.603.22%0.37
Tue 12 May, 202665.60-4.56%95.1513.5%0.35
Mon 11 May, 2026100.503.85%66.80-3.18%0.29
Fri 08 May, 2026157.30-2.26%37.30-7.21%0.31
Thu 07 May, 2026185.15-2.52%29.350.66%0.33
Wed 06 May, 2026141.85-15.59%49.50-16.99%0.32
Tue 05 May, 2026103.7566.27%94.2595.19%0.32
Mon 04 May, 202674.455.6%168.8559.83%0.28
Thu 30 Apr, 202672.5010.29%156.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202634.35-5.53%146.55-3.29%0.68
Tue 12 May, 202657.1542.31%106.05-3.36%0.67
Mon 11 May, 202689.1564.46%75.95114.86%0.98
Fri 08 May, 2026144.551.22%43.200%0.75
Thu 07 May, 2026169.30-26.46%33.95-27.41%0.76
Wed 06 May, 2026128.45-37.97%55.953.31%0.77
Tue 05 May, 202694.20235.98%103.85228.71%0.46
Mon 04 May, 202667.3021.59%181.0071.19%0.47
Thu 30 Apr, 202666.3523.08%192.751.72%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202629.406.86%163.50-4.32%0.66
Tue 12 May, 202649.3538.11%118.15-11.82%0.74
Mon 11 May, 202679.701.17%85.6530.63%1.15
Fri 08 May, 2026129.10-2.28%49.50-8.17%0.89
Thu 07 May, 2026154.90-23.83%39.05-28.4%0.95
Wed 06 May, 2026116.1053.33%63.75284.77%1.01
Tue 05 May, 202684.4554.32%114.75101.33%0.4
Mon 04 May, 202660.3523.35%194.9544.23%0.31
Thu 30 Apr, 202659.702.6%200.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202624.75-10.03%179.55-4.44%0.91
Tue 12 May, 202642.5510.77%133.95-4.47%0.86
Mon 11 May, 202670.6019.26%95.9513.84%1
Fri 08 May, 2026117.30-2.53%56.90-3.77%1.05
Thu 07 May, 2026141.05-22.9%44.75-16.03%1.06
Wed 06 May, 2026104.90334.82%72.403411.11%0.97
Tue 05 May, 202676.0562.32%124.40-0.12
Mon 04 May, 202655.1015%351.60--
Thu 30 Apr, 202654.35-1.64%351.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.10-5.41%194.35-3.27%0.5
Tue 12 May, 202636.6017.28%146.80-6.91%0.49
Mon 11 May, 202661.808.79%108.35-6.1%0.61
Fri 08 May, 2026106.30-5.34%65.00-7.74%0.71
Thu 07 May, 2026127.60-39.13%52.0062.54%0.73
Wed 06 May, 202694.7523.88%81.05137.87%0.27
Tue 05 May, 202668.4545.8%138.9515.14%0.14
Mon 04 May, 202648.9527.68%224.257.89%0.18
Thu 30 Apr, 202648.6530.7%229.355.34%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.60-0.93%212.25-3.38%0.75
Tue 12 May, 202632.00-2.01%160.35-7.8%0.77
Mon 11 May, 202654.4512.53%119.402.51%0.82
Fri 08 May, 202694.7529.18%74.40-13.95%0.9
Thu 07 May, 2026115.75-40.06%58.5058.07%1.35
Wed 06 May, 202684.65217.68%91.50-0.51
Tue 05 May, 202660.50214.29%382.65--
Mon 04 May, 202643.9561.54%382.65--
Thu 30 Apr, 202643.4021.88%382.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.603.3%229.35-3.02%0.51
Tue 12 May, 202626.60-4.59%178.85-10.76%0.55
Mon 11 May, 202647.25-0.13%130.45-7.66%0.58
Fri 08 May, 202684.6535.22%83.4015%0.63
Thu 07 May, 2026104.4014.37%66.70121.05%0.74
Wed 06 May, 202675.45126.61%101.85265.38%0.38
Tue 05 May, 202654.1581.67%165.505100%0.24
Mon 04 May, 202639.2034.83%168.000%0.01
Thu 30 Apr, 202639.159.88%168.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.10-5.38%246.20-6.13%0.49
Tue 12 May, 202622.90-10.96%193.90-8.33%0.49
Mon 11 May, 202640.254.52%147.45-8.67%0.48
Fri 08 May, 202674.5533.89%93.700.53%0.54
Thu 07 May, 202693.50118.59%75.70332.31%0.72
Wed 06 May, 202666.7519.93%113.40195.45%0.37
Tue 05 May, 202647.65211.58%179.70100%0.15
Mon 04 May, 202635.004.4%185.000%0.23
Thu 30 Apr, 202634.70-13.33%185.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.05-1.01%265.15-5.5%0.43
Tue 12 May, 202619.30-15.3%208.60-9.38%0.45
Mon 11 May, 202635.5021.04%156.70-6.32%0.42
Fri 08 May, 202666.106.47%104.80-6.19%0.54
Thu 07 May, 202683.1095.08%85.50-0.61
Wed 06 May, 202659.5026.95%431.10--
Tue 05 May, 202642.4555.15%431.10--
Mon 04 May, 202630.5596.43%431.10--
Thu 30 Apr, 202632.0064.71%431.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.50-1.2%282.00-0.93%0.47
Tue 12 May, 202616.155.62%226.05-1.96%0.47
Mon 11 May, 202630.2512.89%177.30-2.53%0.5
Fri 08 May, 202657.75-5.55%116.50-2.85%0.58
Thu 07 May, 202673.058.85%95.6036.97%0.57
Wed 06 May, 202651.40-0.61%136.954.26%0.45
Tue 05 May, 202637.0040.65%208.250.67%0.43
Mon 04 May, 202627.5525.2%314.00-0.38%0.6
Thu 30 Apr, 202627.708.6%267.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.35-13.33%233.050%0.21
Tue 12 May, 202613.65-11.33%233.05-1.03%0.18
Mon 11 May, 202625.9019.41%192.707.78%0.16
Fri 08 May, 202651.0010.15%123.9536.36%0.18
Thu 07 May, 202664.5541.59%107.05-0.14
Wed 06 May, 202645.7579.67%464.50--
Tue 05 May, 202632.9082%464.50--
Mon 04 May, 202624.756.38%464.50--
Thu 30 Apr, 202624.004.44%464.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.05-25.5%141.250%0.16
Tue 12 May, 202611.4025.39%141.250%0.12
Mon 11 May, 202622.106.33%141.250%0.15
Fri 08 May, 202643.6020.48%141.250%0.16
Thu 07 May, 202656.40-32.34%117.90-0.2
Wed 06 May, 202639.1076.92%481.50--
Tue 05 May, 202629.153.48%481.50--
Mon 04 May, 202621.60123.33%481.50--
Thu 30 Apr, 202621.401.12%481.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.05-31.16%498.65--
Tue 12 May, 202610.05-1.43%498.65--
Mon 11 May, 202618.6512.45%498.65--
Fri 08 May, 202637.7544.77%498.65--
Thu 07 May, 202649.056.83%498.65--
Wed 06 May, 202633.7027.78%498.65--
Tue 05 May, 202625.755.88%498.65--
Mon 04 May, 202619.1510.19%498.65--
Thu 30 Apr, 202619.2017.39%498.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.504.49%344.750%0
Tue 12 May, 20268.20-17.94%300.000%0
Mon 11 May, 202615.702.26%300.000%0
Fri 08 May, 202632.608.15%300.000%0
Thu 07 May, 202642.353.95%300.000%0
Wed 06 May, 202629.054.42%300.000%0
Tue 05 May, 202622.2046.75%300.000%0
Mon 04 May, 202616.35-8.33%300.000%0
Thu 30 Apr, 202616.9043.18%300.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.856.62%362.400.18%0.19
Tue 12 May, 20267.1012.29%314.65-1.23%0.2
Mon 11 May, 202613.5020.81%258.15-1.21%0.23
Fri 08 May, 202627.803.35%186.650.52%0.28
Thu 07 May, 202636.20-21.68%158.60-2.05%0.28
Wed 06 May, 202624.85-29.39%209.45-2.01%0.23
Tue 05 May, 202619.5575.02%286.55-0.5%0.16
Mon 04 May, 202614.9036.86%367.85-0.66%0.29
Thu 30 Apr, 202614.75-1.61%441.10-1.14%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.20-3.13%275.000%0
Tue 12 May, 20265.85-2.44%275.000%0
Mon 11 May, 202610.9527.79%275.000%0
Fri 08 May, 202623.60-0.77%275.000%0
Thu 07 May, 202631.3020.87%275.000%0
Wed 06 May, 202621.4042.04%275.00-0
Tue 05 May, 202617.05145.65%551.20--
Mon 04 May, 202613.1524.32%551.20--
Thu 30 Apr, 202613.05-2.63%551.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.55-32.8%409.100%0
Tue 12 May, 20265.05-15.58%409.100%0
Mon 11 May, 20269.15-14.05%409.100%0
Fri 08 May, 202619.708.42%409.100%0
Thu 07 May, 202626.3567.57%409.100%0
Wed 06 May, 202617.9535.92%409.100%0
Tue 05 May, 202614.8024.37%409.100%0
Mon 04 May, 202611.3597%409.100%0.01
Thu 30 Apr, 202611.30-12.28%409.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.30-10.46%586.95--
Tue 12 May, 20264.35-2.77%586.95--
Mon 11 May, 20267.75-1.3%586.95--
Fri 08 May, 202616.750.13%586.95--
Thu 07 May, 202622.10650.98%586.95--
Wed 06 May, 202614.8512.09%586.95--
Tue 05 May, 202612.35313.64%586.95--
Mon 04 May, 20269.70-45%586.95--
Thu 30 Apr, 202610.00-23.08%586.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.05-14.81%605.05--
Tue 12 May, 20263.75-6.36%605.05--
Mon 11 May, 20266.95-5.98%605.05--
Fri 08 May, 202614.2015%605.05--
Thu 07 May, 202618.85135.29%605.05--
Wed 06 May, 202612.60-39.29%605.05--
Tue 05 May, 202611.101144.44%605.05--
Mon 04 May, 20268.90-25%605.05--
Thu 30 Apr, 20269.009.09%605.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.80-14.31%454.950.18%0.36
Tue 12 May, 20263.15-5.5%411.300%0.31
Mon 11 May, 20265.55-3.83%364.55-0.73%0.29
Fri 08 May, 202612.050.52%262.00-0.54%0.28
Thu 07 May, 202616.2024.35%237.30-1.25%0.29
Wed 06 May, 202610.5529.21%332.45-1.41%0.36
Tue 05 May, 20269.6034.12%383.350%0.47
Mon 04 May, 20267.558.26%479.300.35%0.64
Thu 30 Apr, 20267.50-2.83%487.050.36%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.70200%641.60--
Tue 12 May, 20263.00-641.60--
Mon 11 May, 202616.30-641.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.55-10.04%343.950%0.02
Tue 12 May, 20262.60-3.36%343.950%0.02
Mon 11 May, 20264.0030.1%343.950%0.01
Fri 08 May, 20268.40-10.04%343.950%0.02
Thu 07 May, 202611.2546.79%343.950%0.02
Wed 06 May, 20267.459.86%343.950%0.03
Tue 05 May, 20267.1584.42%512.250%0.03
Mon 04 May, 20266.001.32%512.250%0.05
Thu 30 Apr, 20265.000%512.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.30-4.91%336.750%0.61
Tue 12 May, 20262.00-8.16%336.750%0.58
Mon 11 May, 20263.10-14.66%336.750%0.53
Fri 08 May, 20266.0013.18%336.75-5.39%0.46
Thu 07 May, 20268.15-1.51%311.05-1.28%0.55
Wed 06 May, 20264.9520.36%402.650%0.54
Tue 05 May, 20265.4522.35%533.350%0.66
Mon 04 May, 20264.6014.01%533.350%0.8
Thu 30 Apr, 20264.357.98%533.350%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.10-21.96%734.65--
Tue 12 May, 20261.90-10.83%734.65--
Mon 11 May, 20262.30-21.82%734.65--
Fri 08 May, 20264.0562.43%734.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.90-6.2%772.50--
Tue 12 May, 20260.80-2.27%772.50--
Mon 11 May, 20261.85-22.35%772.50--
Fri 08 May, 20262.8518.88%772.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.400%436.000%3.67
Tue 12 May, 20261.400%436.000%3.67
Mon 11 May, 20261.40-14.29%436.000%3.67

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202692.755.57%66.706.59%1.5
Tue 12 May, 2026132.40-2.1%44.40-1.75%1.49
Mon 11 May, 2026180.300.04%28.70-13.1%1.48
Fri 08 May, 2026254.55-1.28%15.80-0.76%1.71
Thu 07 May, 2026289.95-26.46%12.60-14.21%1.7
Wed 06 May, 2026233.00-11.2%21.80-1.14%1.45
Tue 05 May, 2026175.5050.94%48.1040.17%1.31
Mon 04 May, 2026128.8011.62%105.654.96%1.41
Thu 30 Apr, 2026125.857.28%109.00-29.14%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026103.75-0.57%58.504.82%1.08
Tue 12 May, 2026145.500%37.65-12.07%1.02
Mon 11 May, 2026196.95-1.68%24.355.51%1.17
Fri 08 May, 2026278.80-2.55%13.65-11.3%1.09
Thu 07 May, 2026303.85-2.31%10.958.62%1.19
Wed 06 May, 2026246.20-4.91%19.051.52%1.07
Tue 05 May, 2026191.4517.73%42.50-0.67%1.01
Mon 04 May, 2026138.855.91%97.3536.22%1.19
Thu 30 Apr, 2026136.4523.44%100.158.13%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026117.30-8.3%50.752.36%1.15
Tue 12 May, 2026161.00-1.03%33.00-30.44%1.03
Mon 11 May, 2026205.000%21.104.91%1.46
Fri 08 May, 2026288.00-0.68%12.05-9.15%1.39
Thu 07 May, 2026320.75-2.65%9.505.91%1.52
Wed 06 May, 2026267.55-41.47%16.5524.78%1.4
Tue 05 May, 2026204.95-8.35%37.4011.51%0.66
Mon 04 May, 2026150.405.43%88.1514.29%0.54
Thu 30 Apr, 2026148.859.43%90.906.4%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026129.700%43.8546.89%2.08
Tue 12 May, 2026179.350%28.90-25.94%1.42
Mon 11 May, 2026256.800%18.35-0.83%1.91
Fri 08 May, 2026339.450%10.70-0.41%1.93
Thu 07 May, 2026339.45-0.79%8.601.68%1.94
Wed 06 May, 2026283.80-10.64%14.45-6.3%1.89
Tue 05 May, 2026220.6554.95%33.3035.11%1.8
Mon 04 May, 2026162.954.6%79.804.44%2.07
Thu 30 Apr, 2026162.8024.29%83.0522.45%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026202.700%38.70-21.94%13.21
Tue 12 May, 2026202.70-6.67%24.1024.74%16.93
Mon 11 May, 2026248.25-38.78%15.85201.59%12.67
Fri 08 May, 2026360.650%9.3512.5%2.57
Thu 07 May, 2026360.65-2%8.05-16.42%2.29
Wed 06 May, 2026272.302.04%12.75-25.56%2.68
Tue 05 May, 2026233.05-7.55%28.9026.76%3.67
Mon 04 May, 2026174.40-24.29%72.253.65%2.68
Thu 30 Apr, 2026174.25-28.57%75.55-6.16%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026159.300.99%32.5012.83%4.32
Tue 12 May, 2026209.55-4.89%21.0512.22%3.87
Mon 11 May, 2026268.200.38%13.85-15.06%3.28
Fri 08 May, 2026345.00-4.16%8.45-11.93%3.87
Thu 07 May, 2026378.80-10.66%6.851.79%4.21
Wed 06 May, 2026324.15-9.9%11.250.7%3.7
Tue 05 May, 2026253.052.54%24.956.31%3.31
Mon 04 May, 2026188.60-0.15%64.6532.06%3.19
Thu 30 Apr, 2026184.004.68%68.356.79%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026340.100%26.601.07%80.86
Tue 12 May, 2026340.100%17.852.19%80
Mon 11 May, 2026340.100%12.15-6.32%78.29
Fri 08 May, 2026340.100%7.40-5.65%83.57
Thu 07 May, 2026340.100%6.158.01%88.57
Wed 06 May, 2026340.1016.67%10.053.8%82
Tue 05 May, 2026185.950%21.555.53%92.17
Mon 04 May, 2026185.950%58.65-0.76%87.33
Thu 30 Apr, 2026185.95-61.850.96%88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026174.65-23.70-11.69%-
Tue 12 May, 2026174.65-15.50100%-
Mon 11 May, 2026174.65-10.555.48%-
Fri 08 May, 2026174.65-6.65-6.41%-
Thu 07 May, 2026174.65-5.3011.43%-
Wed 06 May, 2026174.65-8.80-36.36%-
Tue 05 May, 2026174.65-19.0069.23%-
Mon 04 May, 2026174.65-53.15-7.14%-
Thu 30 Apr, 2026174.65-55.052233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026220.950%19.25138.25%436
Tue 12 May, 2026220.950%13.4515.82%183
Mon 11 May, 2026220.950%9.30-8.14%158
Fri 08 May, 2026220.950%5.500.58%172
Thu 07 May, 2026220.950%5.15-9.52%171
Wed 06 May, 2026220.950%8.20-14.48%189
Tue 05 May, 2026220.95-16.50281.03%221
Mon 04 May, 2026184.75-46.6026.09%-
Thu 30 Apr, 2026184.75-50.554.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026195.20-16.85297.35%-
Tue 12 May, 2026195.20-11.7559.15%-
Mon 11 May, 2026195.20-8.15-16.47%-
Fri 08 May, 2026195.20-4.850%-
Thu 07 May, 2026195.20-4.35-10.53%-
Wed 06 May, 2026195.20-7.45-74.11%-
Tue 05 May, 2026195.20-14.307.31%-
Mon 04 May, 2026195.20-41.85-3.93%-
Thu 30 Apr, 2026195.20-44.40282.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026238.701.41%14.3512.09%17.25
Tue 12 May, 2026416.700%10.30-1.51%15.61
Mon 11 May, 2026416.700%7.25-4.01%15.85
Fri 08 May, 2026416.700%4.90-0.51%16.51
Thu 07 May, 2026416.700%4.256.7%16.59
Wed 06 May, 2026416.70-4.05%6.30-22.58%15.55
Tue 05 May, 2026336.00-8.64%12.8549.32%19.27
Mon 04 May, 2026260.1012.5%37.400.42%11.79
Thu 30 Apr, 2026257.50-1.37%40.0042.15%13.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026430.000%12.0013.27%22.2
Tue 12 May, 2026430.000%8.7012.64%19.6
Mon 11 May, 2026430.000%6.45-8.42%17.4
Fri 08 May, 2026430.000%5.500%19
Thu 07 May, 2026430.000%5.50-2.06%19
Wed 06 May, 2026430.00-16.67%5.15-27.61%19.4
Tue 05 May, 2026368.400%10.4525.23%22.33
Mon 04 May, 2026233.900%32.0052.86%17.83
Thu 30 Apr, 2026233.90100%35.8016.67%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026229.00-10.20-12.75%-
Tue 12 May, 2026229.00-7.150%-
Mon 11 May, 2026229.00-5.45-2.86%-
Fri 08 May, 2026229.00-4.000%-
Thu 07 May, 2026229.00-3.350%-
Wed 06 May, 2026229.00-5.15-34.38%-
Tue 05 May, 2026229.00-9.5540.35%-
Mon 04 May, 2026229.00-29.1550%-
Wed 29 Apr, 2026229.00-30.6013.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026241.05-5.600%-
Tue 12 May, 2026241.05-5.60-1.92%-
Mon 11 May, 2026241.05-2.800%-
Fri 08 May, 2026241.05-2.80-3.7%-
Thu 07 May, 2026241.05-2.55-16.92%-
Wed 06 May, 2026241.05-4.10-5.8%-
Tue 05 May, 2026241.05-8.00187.5%-
Mon 04 May, 2026241.05-25.85--
Thu 30 Apr, 2026241.05-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026253.45-7.05-3.08%-
Tue 28 Apr, 2026253.45-5.60-12.16%-
Mon 27 Apr, 2026253.45-5.55-10.84%-
Fri 24 Apr, 2026253.45-3.000%-
Thu 23 Apr, 2026253.45-3.000%-
Wed 22 Apr, 2026253.45-3.000%-
Tue 21 Apr, 2026253.45-6.952.47%-
Mon 20 Apr, 2026253.45-22.5055.77%-
Fri 17 Apr, 2026253.45-26.30116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026536.900%6.000%15.77
Tue 12 May, 2026536.900%5.0511.41%15.77
Mon 11 May, 2026536.900%4.001.1%14.15
Fri 08 May, 2026536.900%3.05-0.95%14
Thu 07 May, 2026577.40-1.89%2.705.76%14.13
Wed 06 May, 2026515.00-3.64%3.75-25.27%13.11
Tue 05 May, 2026441.101.85%6.156.53%16.91
Mon 04 May, 2026336.008%19.8016.4%16.17
Thu 30 Apr, 2026332.4016.28%21.3013.98%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026279.45-5.30-12.22%-
Tue 28 Apr, 2026279.45-2.000%-
Mon 27 Apr, 2026279.45-3.00-2.17%-
Fri 24 Apr, 2026279.45-2.300%-
Thu 23 Apr, 2026279.45-2.30-9.8%-
Wed 22 Apr, 2026279.45-3.75-0.97%-
Tue 21 Apr, 2026279.45-5.1543.06%-
Mon 20 Apr, 2026279.45-17.50213.04%-
Fri 17 Apr, 2026279.45-22.0515%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026381.70100%4.50-0.83%120
Tue 12 May, 2026376.650%4.15-1.63%242
Mon 11 May, 2026376.650%2.100%246
Fri 08 May, 2026376.650%2.10-1.6%246
Thu 07 May, 2026376.650%2.351.21%250
Wed 06 May, 2026376.650%3.00-7.14%247
Tue 05 May, 2026376.65-4.6532.34%266
Mon 04 May, 2026293.05-14.702.03%-
Thu 30 Apr, 2026293.05-16.20-16.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026544.550%2.951.67%20.25
Tue 12 May, 2026544.550%3.255.29%19.92
Mon 11 May, 2026544.550%2.20-1.73%18.92
Fri 08 May, 2026544.550%2.40-4.55%19.25
Thu 07 May, 2026544.550%1.60-11.36%20.17
Wed 06 May, 2026544.55-29.41%2.45-5.54%22.75
Tue 05 May, 2026431.300%3.40-12.69%17
Mon 04 May, 2026431.300%11.201.53%19.47
Thu 30 Apr, 2026382.0030.77%12.0023.48%19.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026350.95-2.200.83%-
Tue 12 May, 2026350.95-2.35-3.98%-
Mon 11 May, 2026350.95-2.00-1.31%-
Fri 08 May, 2026350.95-1.50-2.8%-
Thu 07 May, 2026350.95-1.45-4.15%-
Wed 06 May, 2026350.95-1.45-9.69%-
Tue 05 May, 2026350.95-2.3541.88%-
Mon 04 May, 2026350.95-8.4580.79%-
Wed 29 Apr, 2026350.95-9.055.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026381.90-12.400%-
Tue 12 May, 2026381.90-12.400%-
Mon 11 May, 2026381.90-12.400%-
Fri 08 May, 2026381.90-12.400%-
Thu 07 May, 2026381.90-12.400%-
Wed 06 May, 2026381.90-12.400%-
Tue 05 May, 2026381.90-12.400%-
Mon 04 May, 2026381.90-12.400%-
Wed 29 Apr, 2026381.90-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026635.000%1.00-1.4%10.04
Tue 12 May, 2026635.00-3.45%0.85-7.17%10.18
Mon 11 May, 2026680.000%1.150%10.59
Fri 08 May, 2026680.000%0.75-2.23%10.59
Thu 07 May, 2026680.000%0.90-9.25%10.83
Wed 06 May, 2026680.000%0.95-40.24%11.93
Tue 05 May, 2026505.000%1.1015.8%19.97
Mon 04 May, 2026505.000%4.50-6.89%17.24
Thu 30 Apr, 2026570.000%4.65112.25%18.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026447.35-1.05-7.06%-
Tue 28 Apr, 2026447.35-0.55-0.58%-
Mon 27 Apr, 2026447.35-1.15-0.58%-
Fri 24 Apr, 2026447.35-0.85-3.37%-
Thu 23 Apr, 2026447.35-0.95-0.56%-
Wed 22 Apr, 2026447.35-1.10-5.29%-
Tue 21 Apr, 2026447.35-0.85-2.07%-
Mon 20 Apr, 2026447.35-2.05-0.52%-
Fri 17 Apr, 2026447.35-3.854.86%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top