MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited
MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275
MUTHOOTFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Muthoot Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MUTHOOTFIN MUTHOOTFIN Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
MUTHOOTFIN SPOT Price: 3745.80 as on 10 Dec, 2025
Muthoot Finance Limited (MUTHOOTFIN) target & price
MUTHOOTFIN Target Price Target up: 3814.2 Target up: 3780 Target up: 3768.9 Target up: 3757.8 Target down: 3723.6 Target down: 3712.5 Target down: 3701.4
Show prices and volumes
Date Close Open High Low Volume 10 Wed Dec 2025 3745.80 3768.50 3792.00 3735.60 0.27 M 09 Tue Dec 2025 3742.10 3753.10 3767.60 3712.00 0.67 M 08 Mon Dec 2025 3775.70 3799.10 3818.00 3753.00 0.45 M 05 Fri Dec 2025 3800.10 3702.00 3807.00 3702.00 0.33 M 04 Thu Dec 2025 3702.00 3770.00 3778.50 3688.30 0.33 M 03 Wed Dec 2025 3763.40 3795.00 3795.00 3709.20 0.29 M 02 Tue Dec 2025 3779.90 3800.00 3827.40 3765.20 0.35 M 01 Mon Dec 2025 3811.10 3779.00 3833.00 3770.00 0.45 M
Maximum CALL writing has been for strikes: 4100 3750 3800 These will serve as resistance
Maximum PUT writing has been for strikes: 3600 3500 3200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3800 3700 3950 2700
Put to Call Ratio (PCR) has decreased for strikes: 3550 3250 3150 3300
MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -34.86% 68.00 -10.89% 0.21 Mon 24 Nov, 2025 2.05 11.04% 135.50 -22.31% 0.15 Fri 21 Nov, 2025 3.60 -29.12% 116.75 -57.79% 0.22 Thu 20 Nov, 2025 18.45 11.69% 61.20 -0.32% 0.37 Wed 19 Nov, 2025 26.55 -2.87% 63.40 -15.34% 0.42 Tue 18 Nov, 2025 34.00 19.69% 77.05 -48.3% 0.48 Mon 17 Nov, 2025 65.85 24.76% 59.70 105.83% 1.1
MUTHOOTFIN options price for Strike: 3800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -53.04% 111.25 -4.61% 0.35 Mon 24 Nov, 2025 1.00 -27.85% 188.90 -25.12% 0.17 Fri 21 Nov, 2025 2.10 -27.02% 162.55 -41.83% 0.17 Thu 20 Nov, 2025 7.60 -12.69% 99.55 -9.59% 0.21 Wed 19 Nov, 2025 13.05 -12.57% 99.40 -21.7% 0.2 Tue 18 Nov, 2025 19.30 -16.17% 111.15 -30.56% 0.23 Mon 17 Nov, 2025 41.80 -16.04% 85.20 51.39% 0.27 Fri 14 Nov, 2025 41.95 173.34% 102.80 - 0.15 Thu 13 Nov, 2025 11.80 576.05% 1105.40 - -
MUTHOOTFIN options price for Strike: 3850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -18.92% 211.85 0% 0.1 Mon 24 Nov, 2025 0.40 -21.09% 211.85 0% 0.08 Fri 21 Nov, 2025 1.50 -40.31% 211.85 -12.9% 0.06 Thu 20 Nov, 2025 3.35 11.34% 158.25 0% 0.04 Wed 19 Nov, 2025 6.55 -14.77% 158.25 -18.42% 0.05 Tue 18 Nov, 2025 11.00 -12.35% 153.05 72.73% 0.05 Mon 17 Nov, 2025 25.15 22.3% 118.35 4.76% 0.03
MUTHOOTFIN options price for Strike: 3900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -14.99% 241.30 0% 0.03 Mon 24 Nov, 2025 0.30 -40.52% 241.30 0% 0.03 Fri 21 Nov, 2025 0.95 -14.66% 241.30 -23.08% 0.02 Thu 20 Nov, 2025 2.25 -18.58% 194.15 -27.78% 0.02 Wed 19 Nov, 2025 3.90 -6.53% 190.65 -5.26% 0.02 Tue 18 Nov, 2025 6.65 -20.1% 200.45 18.75% 0.02 Mon 17 Nov, 2025 15.30 23.85% 156.85 166.67% 0.01
MUTHOOTFIN options price for Strike: 3950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -42.86% 246.35 0% 0.29 Mon 24 Nov, 2025 0.20 -39.91% 246.35 0% 0.16 Fri 21 Nov, 2025 0.55 -37.03% 246.35 0% 0.1 Thu 20 Nov, 2025 1.45 -11.69% 246.35 0% 0.06 Wed 19 Nov, 2025 2.55 10.85% 246.35 0% 0.05 Tue 18 Nov, 2025 4.45 -21.09% 246.35 9.52% 0.06 Mon 17 Nov, 2025 10.00 85.66% 201.45 - 0.04
MUTHOOTFIN options price for Strike: 4000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -18.99% 367.20 0% 0.1 Mon 24 Nov, 2025 0.10 -33.75% 367.20 -16.67% 0.08 Fri 21 Nov, 2025 0.55 -44.53% 335.30 -18.92% 0.06 Thu 20 Nov, 2025 1.15 -29.39% 294.55 0% 0.04 Wed 19 Nov, 2025 2.05 -1.46% 302.00 -2.63% 0.03 Tue 18 Nov, 2025 3.20 -9.72% 295.10 -2.56% 0.03 Mon 17 Nov, 2025 6.80 30.38% 250.60 254.55% 0.03
MUTHOOTFIN options price for Strike: 4050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.20 0% 877.25 - - Mon 24 Nov, 2025 0.20 26.67% 877.25 - - Fri 21 Nov, 2025 0.60 -49.44% 877.25 - - Thu 20 Nov, 2025 0.60 -52.91% 877.25 - - Wed 19 Nov, 2025 1.70 81.73% 877.25 - - Tue 18 Nov, 2025 2.40 5.05% 877.25 - - Mon 17 Nov, 2025 4.90 153.85% 877.25 - -
MUTHOOTFIN options price for Strike: 4100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -13.19% 989.45 - - Mon 24 Nov, 2025 0.15 -45.68% 989.45 - - Fri 21 Nov, 2025 0.40 -32.68% 989.45 - - Thu 20 Nov, 2025 0.70 -13.47% 989.45 - - Wed 19 Nov, 2025 1.40 -9.53% 989.45 - - Tue 18 Nov, 2025 2.00 -6.95% 989.45 - - Mon 17 Nov, 2025 3.85 134.02% 989.45 - -
MUTHOOTFIN options price for Strike: 4150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -6.75% 909.30 - - Mon 24 Nov, 2025 0.10 -5.78% 909.30 - - Fri 21 Nov, 2025 0.20 -50.71% 909.30 - - Thu 20 Nov, 2025 0.65 -1.4% 909.30 - - Wed 19 Nov, 2025 1.25 -25.68% 909.30 - - Tue 18 Nov, 2025 1.60 -9.79% 909.30 - - Mon 17 Nov, 2025 2.85 - 909.30 - -
MUTHOOTFIN options price for Strike: 4200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 1248.80 - - Mon 24 Nov, 2025 0.10 -19.23% 1248.80 - - Fri 21 Nov, 2025 0.15 -7.14% 1248.80 - - Thu 20 Nov, 2025 0.50 -28.21% 1248.80 - - Wed 19 Nov, 2025 0.60 -15.22% 1248.80 - -
MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.70 -74.23% 13.25 -59.72% 0.81 Mon 24 Nov, 2025 3.35 -25.9% 83.20 -55.62% 0.52 Fri 21 Nov, 2025 8.55 -29.21% 71.10 -53.97% 0.87 Thu 20 Nov, 2025 39.80 -19.6% 32.30 -19.57% 1.33 Wed 19 Nov, 2025 49.65 -23.53% 36.50 -33.45% 1.33 Tue 18 Nov, 2025 57.35 -11.38% 50.90 -27.8% 1.53 Mon 17 Nov, 2025 98.30 -7.3% 41.15 15.77% 1.88 Fri 14 Nov, 2025 91.15 24.04% 53.45 13600% 1.5 Thu 13 Nov, 2025 19.65 64.94% 480.15 0% 0.01
MUTHOOTFIN options price for Strike: 3650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 43.35 -50.71% 0.70 -37.73% 0.99 Mon 24 Nov, 2025 11.25 -9.68% 42.95 -28.1% 0.79 Fri 21 Nov, 2025 22.15 55% 34.10 -55.65% 0.99 Thu 20 Nov, 2025 73.90 -14.53% 16.55 -16.67% 3.45 Wed 19 Nov, 2025 83.00 -13.01% 20.30 -4.28% 3.54 Tue 18 Nov, 2025 88.75 -14.87% 31.90 -24.78% 3.22 Mon 17 Nov, 2025 135.45 -5.11% 27.70 7.28% 3.64 Fri 14 Nov, 2025 124.40 3.74% 36.65 8833.33% 3.22 Thu 13 Nov, 2025 26.25 -27.21% 277.45 33.33% 0.04
MUTHOOTFIN options price for Strike: 3600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 91.45 -24.29% 0.05 -24.41% 3.44 Mon 24 Nov, 2025 32.10 -19.81% 16.50 -35.21% 3.45 Fri 21 Nov, 2025 51.85 -24.51% 14.45 -26.5% 4.27 Thu 20 Nov, 2025 116.25 2.26% 8.65 -6.82% 4.38 Wed 19 Nov, 2025 124.25 -10.34% 11.75 1.53% 4.81 Tue 18 Nov, 2025 126.95 -14.91% 20.10 -23.35% 4.25 Mon 17 Nov, 2025 175.35 -29.51% 19.05 21.47% 4.72 Fri 14 Nov, 2025 161.90 -31.99% 24.60 10055% 2.74 Thu 13 Nov, 2025 34.90 50.69% 233.55 5.26% 0.02
MUTHOOTFIN options price for Strike: 3550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 144.90 -5.19% 0.05 -51.65% 1.6 Mon 24 Nov, 2025 72.20 14.93% 4.25 -56.4% 3.14 Fri 21 Nov, 2025 92.90 -31.63% 4.80 -6.25% 8.28 Thu 20 Nov, 2025 176.00 -4.85% 4.55 0.85% 6.04 Wed 19 Nov, 2025 169.70 -16.94% 6.50 -8.57% 5.7 Tue 18 Nov, 2025 169.25 -12.68% 12.25 -21.03% 5.18 Mon 17 Nov, 2025 218.05 -11.25% 13.20 19.21% 5.73 Fri 14 Nov, 2025 206.15 -56.28% 17.30 13540% 4.26 Thu 13 Nov, 2025 45.60 16.93% 345.90 0% 0.01
MUTHOOTFIN options price for Strike: 3500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 189.90 -33.66% 0.05 -20.29% 3.31 Mon 24 Nov, 2025 117.55 -23.48% 1.20 -16.11% 2.76 Fri 21 Nov, 2025 141.40 -15.65% 2.45 -24.63% 2.52 Thu 20 Nov, 2025 212.05 -3.1% 2.90 -9.73% 2.81 Wed 19 Nov, 2025 221.05 0.31% 4.10 -20.33% 3.02 Tue 18 Nov, 2025 213.50 -23.88% 7.50 -39.21% 3.8 Mon 17 Nov, 2025 266.75 -11.32% 9.35 -15.19% 4.76 Fri 14 Nov, 2025 252.65 -57.03% 12.55 2002.65% 4.98 Thu 13 Nov, 2025 60.40 7.98% 163.15 34.52% 0.1
MUTHOOTFIN options price for Strike: 3450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 243.30 -8.65% 0.20 17.8% 2.37 Mon 24 Nov, 2025 169.65 -9.57% 0.70 -10.75% 1.84 Fri 21 Nov, 2025 211.00 -12.88% 1.45 -6.14% 1.86 Thu 20 Nov, 2025 257.50 -8.33% 2.00 -22.45% 1.73 Wed 19 Nov, 2025 261.45 0% 2.80 1.73% 2.04 Tue 18 Nov, 2025 261.45 -10% 5.15 -18.36% 2.01 Mon 17 Nov, 2025 312.45 -15.34% 6.90 5.36% 2.21 Fri 14 Nov, 2025 295.65 -59.53% 9.30 784.21% 1.78 Thu 13 Nov, 2025 78.55 153.8% 130.40 31.03% 0.08
MUTHOOTFIN options price for Strike: 3400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 290.75 -36.51% 0.10 -35.7% 2.01 Mon 24 Nov, 2025 221.40 -14.84% 0.35 -23.73% 1.99 Fri 21 Nov, 2025 240.95 -19.37% 1.20 -19.07% 2.22 Thu 20 Nov, 2025 307.05 -8.36% 1.05 -19.25% 2.21 Wed 19 Nov, 2025 307.50 -3.53% 1.90 -12.24% 2.51 Tue 18 Nov, 2025 312.85 -4.34% 3.60 -22.51% 2.76 Mon 17 Nov, 2025 360.75 -7.16% 5.15 0% 3.4 Fri 14 Nov, 2025 348.50 -57.75% 7.05 201.92% 3.16 Thu 13 Nov, 2025 100.30 38.48% 102.55 262.79% 0.44
MUTHOOTFIN options price for Strike: 3350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 344.20 -12% 0.15 -11.54% 1.46 Mon 24 Nov, 2025 269.60 -6.02% 0.40 -28.06% 1.46 Fri 21 Nov, 2025 287.00 -8.28% 0.90 -23.56% 1.9 Thu 20 Nov, 2025 373.35 0.69% 0.75 -20.43% 2.28 Wed 19 Nov, 2025 365.55 -2.04% 1.45 -20.46% 2.89 Tue 18 Nov, 2025 356.50 -0.68% 2.70 -21% 3.56 Mon 17 Nov, 2025 410.90 -0.67% 3.95 8.35% 4.47 Fri 14 Nov, 2025 387.55 -65.9% 5.40 46.88% 4.1 Thu 13 Nov, 2025 126.80 -4.38% 79.30 129.83% 0.95
MUTHOOTFIN options price for Strike: 3300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 390.35 -13.37% 0.10 -24.95% 2.44 Mon 24 Nov, 2025 319.70 -16.1% 0.45 -14.46% 2.82 Fri 21 Nov, 2025 339.60 -16.67% 0.55 -20.7% 2.77 Thu 20 Nov, 2025 403.05 -1.6% 0.50 -27.48% 2.91 Wed 19 Nov, 2025 408.65 -18.83% 1.05 -12.36% 3.94 Tue 18 Nov, 2025 403.85 -0.65% 2.05 -19.53% 3.65 Mon 17 Nov, 2025 451.00 -2.82% 3.05 3.56% 4.51 Fri 14 Nov, 2025 445.65 -41.68% 4.25 111.27% 4.23 Thu 13 Nov, 2025 159.45 -7.13% 59.60 53.98% 1.17
MUTHOOTFIN options price for Strike: 3250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 442.20 -8.18% 0.10 -33.33% 0.73 Mon 24 Nov, 2025 370.00 -0.9% 0.35 -52.36% 1.01 Fri 21 Nov, 2025 380.00 -5.13% 0.45 -25.32% 2.1 Thu 20 Nov, 2025 479.20 -3.31% 0.60 -4.29% 2.67 Wed 19 Nov, 2025 456.95 -3.2% 1.05 -6.32% 2.69 Tue 18 Nov, 2025 470.60 -5.3% 1.50 -9.14% 2.78 Mon 17 Nov, 2025 502.00 -2.22% 2.50 -12.16% 2.9 Fri 14 Nov, 2025 496.55 -19.64% 3.35 73.02% 3.23 Thu 13 Nov, 2025 189.35 -12.04% 45.10 12% 1.5
MUTHOOTFIN options price for Strike: 3200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 495.60 -9.55% 0.10 -15.17% 1 Mon 24 Nov, 2025 422.80 -9.84% 0.45 -15.98% 1.06 Fri 21 Nov, 2025 440.85 -5.61% 0.50 -10.31% 1.14 Thu 20 Nov, 2025 508.00 -3.72% 0.35 -14.46% 1.2 Wed 19 Nov, 2025 511.05 -1.83% 0.65 -13.47% 1.35 Tue 18 Nov, 2025 507.75 -5.03% 1.35 -7.8% 1.53 Mon 17 Nov, 2025 555.60 -6.8% 1.95 -0.98% 1.58 Fri 14 Nov, 2025 541.10 -29.21% 2.80 13.74% 1.49 Thu 13 Nov, 2025 230.95 -5.31% 33.55 5.48% 0.93
MUTHOOTFIN options price for Strike: 3150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 538.50 -0.95% 0.05 -16.67% 1.01 Mon 24 Nov, 2025 478.00 -0.94% 0.10 -14.86% 1.2 Fri 21 Nov, 2025 576.75 0% 0.20 -11.38% 1.4 Thu 20 Nov, 2025 576.75 -0.93% 0.45 -19.71% 1.58 Wed 19 Nov, 2025 559.70 -4.46% 0.60 -28.03% 1.94 Tue 18 Nov, 2025 573.15 0% 0.90 -13.99% 2.58 Mon 17 Nov, 2025 573.15 0% 1.80 -16% 3 Fri 14 Nov, 2025 573.15 -1.75% 2.55 11.11% 3.57 Thu 13 Nov, 2025 283.00 0% 25.15 12.5% 3.16
MUTHOOTFIN options price for Strike: 3100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 596.45 -5.19% 0.10 -9.42% 3.42 Mon 24 Nov, 2025 520.00 -23% 0.20 -11.54% 3.58 Fri 21 Nov, 2025 548.00 -4.76% 0.20 3.65% 3.12 Thu 20 Nov, 2025 610.10 -1.87% 0.30 -5.35% 2.87 Wed 19 Nov, 2025 609.00 0% 0.55 -12.88% 2.97 Tue 18 Nov, 2025 609.00 -3.6% 1.05 -20.82% 3.41 Mon 17 Nov, 2025 648.00 -9.02% 1.50 -4.55% 4.15 Fri 14 Nov, 2025 625.95 -15.28% 2.05 -26.03% 3.96 Thu 13 Nov, 2025 318.20 -5.88% 18.85 22.06% 4.53
MUTHOOTFIN options price for Strike: 3050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 643.00 0% 0.05 -2.22% 4.89 Mon 24 Nov, 2025 600.15 -18.18% 0.60 -6.25% 5 Fri 21 Nov, 2025 274.00 0% 0.25 2.13% 4.36 Thu 20 Nov, 2025 274.00 0% 0.25 -22.95% 4.27 Wed 19 Nov, 2025 274.00 0% 0.50 -39% 5.55 Tue 18 Nov, 2025 274.00 0% 0.85 -13.04% 9.09 Mon 17 Nov, 2025 274.00 0% 1.50 12.75% 10.45 Fri 14 Nov, 2025 274.00 0% 1.90 -28.67% 9.27 Thu 13 Nov, 2025 274.00 0% 14.40 0.7% 13
MUTHOOTFIN options price for Strike: 3000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 694.45 -11.5% 0.10 -3.45% 3.36 Mon 24 Nov, 2025 645.00 -2.59% 0.15 -7.94% 3.08 Fri 21 Nov, 2025 710.00 0% 0.25 -6.2% 3.26 Thu 20 Nov, 2025 710.00 -0.85% 0.35 -9.84% 3.47 Wed 19 Nov, 2025 702.00 0% 0.50 -16.91% 3.82 Tue 18 Nov, 2025 710.00 0% 0.85 -7.56% 4.6 Mon 17 Nov, 2025 758.55 -6.4% 1.20 -13% 4.97 Fri 14 Nov, 2025 737.45 -10.07% 1.75 -18.12% 5.35 Thu 13 Nov, 2025 408.15 0% 11.20 13.95% 5.88
MUTHOOTFIN options price for Strike: 2950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 718.00 0% 0.05 -2.38% 8.2 Mon 24 Nov, 2025 718.00 0% 0.10 -17.65% 8.4 Fri 21 Nov, 2025 718.00 -16.67% 0.30 -29.17% 10.2 Thu 20 Nov, 2025 760.00 0% 0.50 -5.26% 12 Wed 19 Nov, 2025 265.45 0% 0.35 -24.75% 12.67 Tue 18 Nov, 2025 265.45 0% 0.85 -4.72% 16.83 Mon 17 Nov, 2025 265.45 0% 1.25 -3.64% 17.67 Fri 14 Nov, 2025 265.45 0% 1.60 -63.21% 18.33 Thu 13 Nov, 2025 265.45 0% 8.45 133.59% 49.83
MUTHOOTFIN options price for Strike: 2900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 782.65 0% 0.05 -1.05% 5.53 Mon 24 Nov, 2025 733.00 -46.88% 0.15 -1.04% 5.59 Fri 21 Nov, 2025 803.50 0% 0.20 -14.29% 3 Thu 20 Nov, 2025 803.50 0% 0.15 -17.04% 3.5 Wed 19 Nov, 2025 803.50 -11.11% 0.30 -32.5% 4.22 Tue 18 Nov, 2025 428.00 0% 0.75 -27.8% 5.56 Mon 17 Nov, 2025 428.00 0% 1.20 3.36% 7.69 Fri 14 Nov, 2025 428.00 0% 1.40 -38.95% 7.44 Thu 13 Nov, 2025 428.00 0% 6.70 0.92% 12.19
MUTHOOTFIN options price for Strike: 2850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 379.60 0% 0.20 -4.76% 40 Mon 24 Nov, 2025 379.60 0% 0.15 -12.5% 42 Fri 21 Nov, 2025 379.60 0% 0.10 -11.11% 48 Thu 20 Nov, 2025 379.60 0% 0.10 0% 54 Wed 19 Nov, 2025 379.60 0% 0.30 -8.47% 54 Tue 18 Nov, 2025 379.60 0% 0.70 1.72% 59 Mon 17 Nov, 2025 379.60 0% 1.05 1.75% 58 Fri 14 Nov, 2025 379.60 0% 1.20 -38.71% 57 Thu 13 Nov, 2025 379.60 0% 5.35 -5.1% 93
MUTHOOTFIN options price for Strike: 2800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 895.15 -9.09% 0.20 -4.71% 4.05 Mon 24 Nov, 2025 810.00 -21.43% 0.05 -13.27% 3.86 Fri 21 Nov, 2025 924.00 0% 0.10 0% 3.5 Thu 20 Nov, 2025 924.00 -15.15% 0.25 -9.26% 3.5 Wed 19 Nov, 2025 897.00 -8.33% 0.25 -28% 3.27 Tue 18 Nov, 2025 910.00 -2.7% 0.70 -18.03% 4.17 Mon 17 Nov, 2025 594.80 0% 1.15 1.67% 4.95 Fri 14 Nov, 2025 594.80 0% 1.25 -41.18% 4.86 Thu 13 Nov, 2025 594.80 0% 3.80 48.54% 8.27
MUTHOOTFIN options price for Strike: 2750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 963.50 0% 0.05 -7.69% 12 Mon 24 Nov, 2025 963.50 0% 0.05 -7.14% 13 Fri 21 Nov, 2025 963.50 0% 0.10 0% 14 Thu 20 Nov, 2025 963.50 0% 0.10 -30% 14 Wed 19 Nov, 2025 963.50 0% 0.20 -25.93% 20 Tue 18 Nov, 2025 963.50 -33.33% 0.60 0% 27 Mon 17 Nov, 2025 963.25 0% 0.95 3.85% 18 Fri 14 Nov, 2025 963.25 50% 1.20 -10.34% 17.33 Thu 13 Nov, 2025 493.40 0% 7.15 0% 29
MUTHOOTFIN options price for Strike: 2700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 982.00 -25% 0.05 0% 1.88 Mon 24 Nov, 2025 917.15 -20% 0.20 -10.14% 1.41 Fri 21 Nov, 2025 1012.00 0% 0.05 -10.39% 1.25 Thu 20 Nov, 2025 1012.00 -6.78% 0.10 -10.47% 1.4 Wed 19 Nov, 2025 1010.00 -4.84% 0.30 -26.5% 1.46 Tue 18 Nov, 2025 565.00 0% 0.20 0% 1.89 Mon 17 Nov, 2025 565.00 0% 0.60 -4.1% 1.89 Fri 14 Nov, 2025 565.00 0% 1.05 -17.57% 1.97 Thu 13 Nov, 2025 565.00 0% 2.25 18.4% 2.39
MUTHOOTFIN options price for Strike: 2650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MUTHOOTFIN options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 1493.20 0% - - Mon 24 Nov, 2025 853.00 0% - - Fri 21 Nov, 2025 853.00 0% - - Thu 20 Nov, 2025 853.00 0% - - Wed 19 Nov, 2025 853.00 0% - - Tue 18 Nov, 2025 853.00 0% - - Mon 17 Nov, 2025 853.00 0% - - Fri 14 Nov, 2025 853.00 0% - - Thu 13 Nov, 2025 853.00 0% - -
Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
