Munafa Stock Market Course + Intraday & FNO calls 
Live MUTHOOTFIN 4000 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
Live Options premium chart analysis for Live MUTHOOTFIN 4000 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 4000 PE Live prices
Spot price of MUTHOOTFIN: 3837.600 as on 12 Fri Dec 3:45pm
Day open: 3765.000 Range: 3751.100 to 3848.100
Option Price: MUTHOOTFIN PE 4000 2025-12-30 on 12 Fri Dec 2025
MUTHOOTFIN 4000 PE is trading at 170.80 on 3:30pm 12 Fri Dec 2025
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 170.80 | 10450 | 225.00 | 225.00 | 170.80 |
| 3:29pm | 170.80 | 10450 | 225.00 | 225.00 | 170.80 |
| 3:28pm | 170.80 | 10450 | 225.00 | 225.00 | 170.80 |
| 3:27pm | 170.85 | 10725 | 225.00 | 225.00 | 170.85 |
| 3:26pm | 170.85 | 10725 | 225.00 | 225.00 | 170.85 |
| 3:24pm | 173.55 | 10725 | 225.00 | 225.00 | 173.55 |
| 3:22pm | 177.00 | 9900 | 225.00 | 225.00 | 176.55 |
| 3:21pm | 177.00 | 9900 | 225.00 | 225.00 | 176.55 |
| 3:20pm | 177.00 | 9900 | 225.00 | 225.00 | 176.55 |
| 3:19pm | 177.00 | 9900 | 225.00 | 225.00 | 176.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MUTHOOTFIN 4000 PE PUT today?
- Premium of MUTHOOTFIN 4000 PE is 175.40 on 12 Dec 2025 PUT opened at 225.00 and traded inside a Low-High range of 170.80-225.00 today. Please click here table for more current prices.
- What is open interest of MUTHOOTFIN 4000 PUT PE today?
- Open Interest of MUTHOOTFIN 4000 PE is 10175 today. This has changed 1375.00 from previous day.
- What is underlying price of MUTHOOTFIN 4000 PE PUT today?
- Underlying price of MUTHOOTFIN 4000 PE PUT is 3837.55 today.
- What is lot size of MUTHOOTFIN 4000 PUT PE today?
- Lot size of MUTHOOTFIN 4000 PUT PE is 275.00
- Is MUTHOOTFIN 4000 PE PUT ITM or OTM or ATM?
- MUTHOOTFIN 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3837.60
MUTHOOTFIN PUT PE available options strikes
PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, All CE , All PE
MUTHOOTFIN 4000 PUT PE available expiry dates
Premium of MUTHOOTFIN 4000 PUT PE December 30 2025
MUTHOOTFIN 4000 PE Live prices Premium of PUT (PE) of strike 4000 is at: 175.40 on 12 Dec 2025
PUT opened at 225.00 and traded inside a Low-High range of 170.80-225.00
as on 12 Fri Dec 2025
The underlying equity is trading at 3837.60 which means that PUT of strike 4000 is ITM PUT option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 275
Total Open Interest for PUT (PE) of strike 4000 is 10,175
Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Fri Dec | 3837.60 | 175.40 | 225.00 | 225.00 | 170.80 | -32 | 2,798,125 | 15.6% |
| 11 Thu Dec | 3734.20 | 260.45 | 225.05 | 261.25 | 225.00 | 1 | 2,420,000 | -3% |
| 10 Wed Dec | 3745.80 | 255.65 | 234.00 | 260.00 | 223.40 | 1 | 2,495,625 | -2.9% |
| 09 Tue Dec | 3742.10 | 250.80 | 273.00 | 273.00 | 244.80 | 5 | 2,571,250 | -12.8% |
| 08 Mon Dec | 3775.70 | 236.80 | 207.00 | 245.15 | 206.00 | 10 | 2,949,375 | 2.6% |
| 04 Thu Dec | 3800.10 | 298.00 | 286.00 | 298.00 | 280.15 | 21 | 2,873,750 | -2.6% |
Charts for MUTHOOTFIN 4000 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
Live MUTHOOTFIN 4000 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
These are Live MUTHOOTFIN 4000 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MUTHOOTFIN 4000 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
