Live MUTHOOTFIN 3850 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3850 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3850 PE Live prices

Spot price of MUTHOOTFIN: 3837.600 as on 12 Fri Dec 3:45pm
Day open: 3765.000 Range: 3751.100 to 3848.100

Option Price: MUTHOOTFIN PE 3850 2025-12-30 on 12 Fri Dec 2025

MUTHOOTFIN 3850 PE is trading at 77.65 on 3:30pm 12 Fri Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.65	80300	124.00	124.00	74.55
3:29pm	77.45	80300	124.00	124.00	74.55
3:28pm	76.70	80300	124.00	124.00	74.55
3:27pm	77.05	80300	124.00	124.00	74.55
3:26pm	77.10	80575	124.00	124.00	74.55
3:25pm	76.55	80575	124.00	124.00	74.55
3:24pm	76.35	80575	124.00	124.00	74.55
3:23pm	76.50	77000	124.00	124.00	74.55
3:22pm	78.10	77000	124.00	124.00	74.55
3:21pm	77.20	77000	124.00	124.00	74.55

option chart MUTHOOTFIN PE 3850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3850 PE PUT today?: Premium of MUTHOOTFIN 3850 PE is 78.50 on 12 Dec 2025 PUT opened at 124.00 and traded inside a Low-High range of 74.55-124.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3850 PUT PE today?: Open Interest of MUTHOOTFIN 3850 PE is 82775 today. This has changed 40150.00 from previous day.
What is underlying price of MUTHOOTFIN 3850 PE PUT today?: Underlying price of MUTHOOTFIN 3850 PE PUT is 3837.55 today.
What is lot size of MUTHOOTFIN 3850 PUT PE today?: Lot size of MUTHOOTFIN 3850 PUT PE is 275.00
Is MUTHOOTFIN 3850 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3837.60

MUTHOOTFIN PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, All CE , All PE

MUTHOOTFIN 3850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3850 PUT PE December 30 2025

MUTHOOTFIN 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 78.50 on 12 Dec 2025
PUT opened at 124.00 and traded inside a Low-High range of 74.55-124.00 as on 12 Fri Dec 2025

The underlying equity is trading at 3837.60 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3850 is 82,775

Price action analysis of 3850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	3837.60	78.50	124.00	124.00	74.55	-44	22,763,125	94.2%
11 Thu Dec	3734.20	140.80	123.00	143.25	112.00	1	11,721,875	1.3%
10 Wed Dec	3745.80	138.60	120.50	138.60	105.00	4	11,570,625	5.5%
09 Tue Dec	3742.10	132.50	144.95	152.50	121.05	5	10,965,625	2.1%
08 Mon Dec	3775.70	125.70	104.25	137.80	97.65	15	10,738,750	-5.3%
04 Thu Dec	3800.10	180.30	137.20	182.20	137.20	33	11,343,750	-3.8%

Charts for MUTHOOTFIN 3850 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis