Live MUTHOOTFIN 3800 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3800 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3800 PE Live prices

Spot price of MUTHOOTFIN: 3837.600 as on 12 Fri Dec 3:45pm
Day open: 3765.000 Range: 3751.100 to 3848.100

Option Price: MUTHOOTFIN PE 3800 2025-12-30 on 12 Fri Dec 2025

MUTHOOTFIN 3800 PE is trading at 55.80 on 3:29pm 12 Fri Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:29pm	55.80	262075	95.45	97.85	53.90
3:28pm	55.45	257675	95.45	97.85	53.90
3:27pm	55.50	257675	95.45	97.85	53.90
3:26pm	55.25	258775	95.45	97.85	53.90
3:25pm	54.90	258775	95.45	97.85	53.90
3:24pm	54.70	258775	95.45	97.85	53.90
3:23pm	55.05	259875	95.45	97.85	53.90
3:22pm	56.50	259875	95.45	97.85	53.90
3:21pm	55.80	259875	95.45	97.85	53.90
3:20pm	55.25	260150	95.45	97.85	53.90

option chart MUTHOOTFIN PE 3800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3800 PE PUT today?: Premium of MUTHOOTFIN 3800 PE is 56.70 on 12 Dec 2025 PUT opened at 95.45 and traded inside a Low-High range of 53.90-97.85 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3800 PUT PE today?: Open Interest of MUTHOOTFIN 3800 PE is 262075 today. This has changed 91575.00 from previous day.
What is underlying price of MUTHOOTFIN 3800 PE PUT today?: Underlying price of MUTHOOTFIN 3800 PE PUT is 3837.55 today.
What is lot size of MUTHOOTFIN 3800 PUT PE today?: Lot size of MUTHOOTFIN 3800 PUT PE is 275.00
Is MUTHOOTFIN 3800 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3837.60

MUTHOOTFIN PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, All CE , All PE

MUTHOOTFIN 3800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3800 PUT PE December 30 2025

MUTHOOTFIN 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 56.70 on 12 Dec 2025
PUT opened at 95.45 and traded inside a Low-High range of 53.90-97.85 as on 12 Fri Dec 2025

The underlying equity is trading at 3837.60 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3800 is 262,075

Price action analysis of 3800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	3837.60	56.70	95.45	97.85	53.90	-47	72,070,625	53.7%
11 Thu Dec	3734.20	108.45	103.00	112.35	79.40	2	46,887,500	3.7%
10 Wed Dec	3745.80	105.70	100.65	108.70	78.00	4	45,223,750	2.7%
09 Tue Dec	3742.10	101.45	103.95	120.80	87.70	5	44,013,750	-0.3%
08 Mon Dec	3775.70	95.80	81.40	105.95	71.50	17	44,165,000	32.7%
04 Thu Dec	3800.10	144.40	106.20	151.40	105.00	35	33,275,000	0.9%

Charts for MUTHOOTFIN 3800 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis