ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

MAHABANK Call Put options target price & charts for Bank Of Maharashtra

MAHABANK - Share Bank Of Maharashtra trades in NSE under Banks

Lot size for BANK OF MAHARASHTRA MAHABANK is 6500

  MAHABANK Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Maharashtra, then click here

 

Available expiries for MAHABANK

MAHABANK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MAHABANK SPOT Price: 83.16 as on 09 Oct, 2026

Bank Of Maharashtra (MAHABANK) target & price

MAHABANK Target Price
Target up: 85.31
Target up: 84.77
Target up: 84.23
Target down: 83.06
Target down: 82.52
Target down: 81.98
Target down: 80.81

Date Close Open High Low Volume
09 Fri Oct 202683.1682.7084.1381.8810.81 M
08 Thu Oct 202682.0584.1584.5082.059.51 M
07 Wed Oct 202684.1580.8084.5079.8920.88 M
06 Tue Oct 202680.8081.0081.3080.028.46 M
05 Mon Oct 202680.9081.0182.4079.8513.11 M
01 Thu Oct 202680.5079.3781.1378.879.61 M
30 Wed Sep 202679.3780.0081.5079.3719.57 M
29 Tue Sep 202679.1680.7080.7479.1623.05 M
MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

Maximum CALL writing has been for strikes: 90 85 95 These will serve as resistance

Maximum PUT writing has been for strikes: 85 82 86 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 87 74 85 84

Put to Call Ratio (PCR) has decreased for strikes: 78 80 88 90

MAHABANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-45.26%4.81-5.56%1.13
Mon 28 Sep, 20260.152.24%3.49-59.28%0.66
Fri 25 Sep, 20261.24-55.63%0.4918.82%1.65
Thu 24 Sep, 20260.419.03%2.07-18.06%0.62
Wed 23 Sep, 20261.23-0.72%0.95160.92%0.82
Tue 22 Sep, 20260.68-2.11%2.000%0.31
Mon 21 Sep, 20260.72-0.7%2.320%0.31
Fri 18 Sep, 20261.07-8.31%2.22-2.25%0.3
Thu 17 Sep, 20260.7015.93%3.65-19.09%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-42%5.80-1.34%1.27
Mon 28 Sep, 20260.09-1.23%4.49-33.92%0.75
Fri 25 Sep, 20260.69-32.84%0.88-6.24%1.11
Thu 24 Sep, 20260.2312.08%2.85-3.22%0.8
Wed 23 Sep, 20260.76-17.36%1.515.52%0.92
Tue 22 Sep, 20260.450.46%2.57-0.42%0.72
Mon 21 Sep, 20260.506.06%3.122.38%0.73
Fri 18 Sep, 20260.76-16.53%3.03-5.13%0.76
Thu 17 Sep, 20260.53-8.27%4.260%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-14.93%6.27-5.26%0.87
Mon 28 Sep, 20260.05-14.38%5.60-15.04%0.78
Fri 25 Sep, 20260.40-38.99%2.450%0.79
Thu 24 Sep, 20260.1226.35%2.450%0.48
Wed 23 Sep, 20260.46-14.16%2.45-1.2%0.61
Tue 22 Sep, 20260.267.01%3.80-1.19%0.53
Mon 21 Sep, 20260.343.51%4.780%0.57
Fri 18 Sep, 20260.54-4.47%4.780%0.59
Thu 17 Sep, 20260.382.52%4.780%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-69.32%7.10-11.76%0.46
Mon 28 Sep, 20260.0313.26%3.160%0.16
Fri 25 Sep, 20260.19-14.32%3.16-1.45%0.18
Thu 24 Sep, 20260.09-2.87%4.61-6.76%0.16
Wed 23 Sep, 20260.27-5.43%3.25-1.33%0.16
Tue 22 Sep, 20260.172.79%4.20-5.06%0.16
Mon 21 Sep, 20260.241.53%4.680%0.17
Fri 18 Sep, 20260.40-3.16%4.68-13.19%0.17
Thu 17 Sep, 20260.30-5.2%6.00-1.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-7.94%8.20-9.09%0.25
Mon 28 Sep, 20260.02-9.32%7.723.77%0.26
Fri 25 Sep, 20260.10-0.42%4.560%0.22
Thu 24 Sep, 20260.063.04%4.560%0.22
Wed 23 Sep, 20260.1710.05%4.56-1.85%0.23
Tue 22 Sep, 20260.1017.42%5.590%0.26
Mon 21 Sep, 20260.16-8.25%5.590%0.3
Fri 18 Sep, 20260.29-25.95%5.590%0.28
Thu 17 Sep, 20260.221.95%8.320%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-83.73%8.67--
Mon 28 Sep, 20260.01167.95%8.67--
Fri 25 Sep, 20260.05-1.27%8.67--
Thu 24 Sep, 20260.035.33%8.67--
Wed 23 Sep, 20260.1020.97%8.67--
Tue 22 Sep, 20260.05-31.11%8.67--
Mon 21 Sep, 20260.14-7.22%8.67--
Fri 18 Sep, 20260.2236.62%8.67--
Thu 17 Sep, 20260.1822.41%8.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-7.07%9.780%0.02
Mon 28 Sep, 20260.010.37%9.78-17.65%0.02
Fri 25 Sep, 20260.02-2.31%5.190%0.02
Thu 24 Sep, 20260.01-25.48%9.850%0.02
Wed 23 Sep, 20260.07-9.07%9.850%0.02
Tue 22 Sep, 20260.03-44.1%9.850%0.01
Mon 21 Sep, 20260.11-2.78%9.850%0.01
Fri 18 Sep, 20260.17-1.76%9.850%0.01
Thu 17 Sep, 20260.1715.45%9.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.020%6.42--
Mon 28 Sep, 20260.020%6.42--
Fri 25 Sep, 20260.020%6.42--
Thu 24 Sep, 20260.03-11.11%6.42--
Wed 23 Sep, 20260.05-7.95%6.42--
Tue 22 Sep, 20260.0220.55%6.42--
Mon 21 Sep, 20260.100%6.42--
Fri 18 Sep, 20260.134.29%6.42--
Thu 17 Sep, 20260.12-13.58%6.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%11.02--
Mon 28 Sep, 20260.0123.19%11.02--
Fri 25 Sep, 20260.03-28.13%11.02--
Thu 24 Sep, 20260.04-14.29%11.02--
Wed 23 Sep, 20260.04-5.08%11.02--
Tue 22 Sep, 20260.049.26%11.02--
Mon 21 Sep, 20260.07-1.82%11.02--
Fri 18 Sep, 20260.09-3.51%11.02--
Thu 17 Sep, 20260.075.56%11.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%11.280%0.06
Mon 28 Sep, 20260.02-34.67%11.280%0.06
Fri 25 Sep, 20260.02-6.25%11.280%0.04
Thu 24 Sep, 20260.03-33.33%11.280%0.04
Wed 23 Sep, 20260.02-1.64%11.280%0.03
Tue 22 Sep, 20260.023.39%11.280%0.02
Mon 21 Sep, 20260.05-0.84%11.280%0.03
Fri 18 Sep, 20260.08-2.46%11.280%0.03
Thu 17 Sep, 20260.21-4.69%11.28200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%12.69--
Mon 28 Sep, 20260.02-21.82%12.69--
Fri 25 Sep, 20260.010%12.69--
Thu 24 Sep, 20260.01-36.78%12.69--
Wed 23 Sep, 20260.101.16%12.69--
Tue 22 Sep, 20260.03-1.15%12.69--
Mon 21 Sep, 20260.03-3.33%12.69--
Fri 18 Sep, 20260.09-1.1%12.69--
Thu 17 Sep, 20260.07-9.9%12.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-1.71%9.930%0.01
Mon 28 Sep, 20260.02-2.9%9.930%0.01
Fri 25 Sep, 20260.01-1.23%9.930%0.01
Thu 24 Sep, 20260.02-5.06%9.930%0.01
Wed 23 Sep, 20260.02-0.39%9.930%0.01
Tue 22 Sep, 20260.02-5.84%9.930%0.01
Mon 21 Sep, 20260.04-5.52%9.930%0.01
Fri 18 Sep, 20260.07-1.02%9.930%0.01
Thu 17 Sep, 20260.071.03%9.930%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0141.67%14.43--
Mon 28 Sep, 20260.01-20%14.43--
Fri 25 Sep, 20260.030%14.43--
Thu 24 Sep, 20260.0366.67%14.43--
Wed 23 Sep, 20260.02-25%14.43--
Tue 22 Sep, 20260.080%14.43--
Mon 21 Sep, 20260.080%14.43--
Fri 18 Sep, 20260.080%14.43--
Thu 17 Sep, 20260.080%14.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.030%15.33--
Mon 28 Sep, 20260.030%15.33--
Fri 25 Sep, 20260.030%15.33--
Thu 24 Sep, 20260.030%15.33--
Wed 23 Sep, 20260.050%15.33--
Tue 22 Sep, 20260.050%15.33--
Mon 21 Sep, 20260.050%15.33--
Fri 18 Sep, 20260.050%15.33--
Thu 17 Sep, 20260.050%15.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%16.550%0.08
Mon 28 Sep, 20260.01-2.7%16.550%0.08
Fri 25 Sep, 20260.022.78%16.550%0.08
Thu 24 Sep, 20260.0589.47%16.550%0.08
Wed 23 Sep, 20260.02-5%16.550%0.16
Tue 22 Sep, 20260.01-16.67%16.550%0.15
Mon 21 Sep, 20260.03-7.69%16.550%0.13
Fri 18 Sep, 20260.050%16.550%0.12
Thu 17 Sep, 20260.05-3.7%16.55-75%0.12

MAHABANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-24.24%3.28-3.96%1.55
Mon 28 Sep, 20260.2342.24%2.60-48.99%1.22
Fri 25 Sep, 20261.97-25.16%0.23-5.04%3.41
Thu 24 Sep, 20260.6042.2%1.69-19.96%2.69
Wed 23 Sep, 20261.78-33.54%0.5519.22%4.78
Tue 22 Sep, 20261.02-12.3%1.533.07%2.66
Mon 21 Sep, 20261.04-2.6%1.7922.9%2.27
Fri 18 Sep, 20261.44-33.56%1.60-5.22%1.8
Thu 17 Sep, 20260.9391.39%2.8714.83%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-17.65%2.28-6.85%1.38
Mon 28 Sep, 20260.3955.73%1.6839.33%1.22
Fri 25 Sep, 20262.83-17.09%0.10-20.89%1.36
Thu 24 Sep, 20261.2064.58%0.9930.06%1.42
Wed 23 Sep, 20262.55-28.36%0.30-5.98%1.8
Tue 22 Sep, 20261.63-19.76%1.030%1.37
Mon 21 Sep, 20261.500.6%1.248.24%1.1
Fri 18 Sep, 20261.92-33.86%1.1753.15%1.02
Thu 17 Sep, 20261.2734.95%2.24-23.45%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.17-43.17%0.88-26.21%1.35
Mon 28 Sep, 20260.67-15.24%1.005.07%1.04
Fri 25 Sep, 20263.92-5.75%0.0411.29%0.84
Thu 24 Sep, 20261.9279.38%0.54-12.06%0.71
Wed 23 Sep, 20262.99-3%0.1613.71%1.45
Tue 22 Sep, 20262.160%0.67-0.8%1.24
Mon 21 Sep, 20262.163.09%0.8426.26%1.25
Fri 18 Sep, 20262.51-27.61%0.8035.62%1.02
Thu 17 Sep, 20261.7039.58%1.5915.87%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.21-12.5%0.14-54.21%0.96
Mon 28 Sep, 20261.16-29.73%0.53-38.91%1.83
Fri 25 Sep, 20264.69-10.3%0.025.07%2.1
Thu 24 Sep, 20262.726.45%0.30-21.69%1.79
Wed 23 Sep, 20264.10-4.91%0.0915.6%2.44
Tue 22 Sep, 20262.93-1.21%0.374.81%2.01
Mon 21 Sep, 20262.71-0.6%0.530.65%1.89
Fri 18 Sep, 20263.42-4.05%0.547.27%1.87
Thu 17 Sep, 20262.263.59%1.185.47%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.99-0.10-64.1%-
Mon 28 Sep, 20265.99-0.22-25.48%-
Fri 25 Sep, 20265.99-0.02-1.26%-
Thu 24 Sep, 20265.99-0.070%-
Wed 23 Sep, 20265.99-0.07-3.05%-
Tue 22 Sep, 20265.99-0.310%-
Mon 21 Sep, 20265.99-0.31134.29%-
Fri 18 Sep, 20265.99-0.36100%-
Thu 17 Sep, 20265.99-0.862.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.15500%0.01-27.18%7.89
Mon 28 Sep, 20267.100%0.08-27.51%65
Fri 25 Sep, 20267.100%0.03-2.18%89.67
Thu 24 Sep, 20267.100%0.09-0.72%91.67
Wed 23 Sep, 20267.100%0.04-3.15%92.33
Tue 22 Sep, 20267.100%0.130%95.33
Mon 21 Sep, 20267.100%0.204.38%95.33
Fri 18 Sep, 20267.100%0.2417.6%91.33
Thu 17 Sep, 20267.100%0.5648.41%77.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.14-0.05-1
Mon 28 Sep, 20267.98-2.09--
Fri 25 Sep, 20267.98-2.09--
Thu 24 Sep, 20267.98-2.09--
Wed 23 Sep, 20267.98-2.09--
Tue 22 Sep, 20267.98-2.09--
Mon 21 Sep, 20267.98-2.09--
Fri 18 Sep, 20267.98-2.09--
Thu 17 Sep, 20267.98-2.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.92-0.02-25%-
Mon 28 Sep, 20267.92-0.053.23%-
Fri 25 Sep, 20267.92-0.040%-
Thu 24 Sep, 20267.92-0.04-35.42%-
Wed 23 Sep, 20267.92-0.01-7.69%-
Tue 22 Sep, 20267.92-0.04-1.89%-
Mon 21 Sep, 20267.92-0.086%-
Fri 18 Sep, 20267.92-0.11-39.76%-
Thu 17 Sep, 20267.92-0.25102.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.64-0.01-17.95%-
Mon 28 Sep, 20268.64-0.04-7.14%-
Fri 25 Sep, 20268.64-0.01-16%-
Thu 24 Sep, 20268.64-0.04-4.76%-
Wed 23 Sep, 20268.64-0.02-6.25%-
Tue 22 Sep, 20268.64-0.03-2.61%-
Mon 21 Sep, 20268.64-0.065.5%-
Fri 18 Sep, 20268.64-0.09-4.39%-
Thu 17 Sep, 20268.64-0.17-2.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.690%0.01128.57%32
Mon 28 Sep, 20267.690%0.03-17.65%14
Fri 25 Sep, 20267.690%0.020%17
Thu 24 Sep, 20267.690%0.020%17
Wed 23 Sep, 20267.690%0.02-5.56%17
Tue 22 Sep, 20267.690%0.140%18
Mon 21 Sep, 20267.690%0.140%18
Fri 18 Sep, 20267.690%0.140%18
Thu 17 Sep, 20267.69-0.14-10%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.93-1.03--
Mon 28 Sep, 20267.93-1.03--
Fri 25 Sep, 20267.93-1.03--
Thu 24 Sep, 20267.93-1.03--
Wed 23 Sep, 20267.93-1.03--
Tue 22 Sep, 20267.93-1.03--
Mon 21 Sep, 20267.93-1.03--
Fri 18 Sep, 20267.93-1.03--
Thu 17 Sep, 20267.93-1.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.96-0.010%-
Mon 28 Sep, 202610.96-0.070%-
Fri 25 Sep, 202610.96-0.070%-
Thu 24 Sep, 202610.96-0.070%-
Wed 23 Sep, 202610.96-0.070%-
Tue 22 Sep, 202610.96-0.070%-
Mon 21 Sep, 202610.96-0.070%-
Fri 18 Sep, 202610.96-0.070%-
Thu 17 Sep, 202610.96-0.0712.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.80-0.68--
Mon 28 Sep, 202611.80-0.68--
Fri 25 Sep, 202611.80-0.68--
Thu 24 Sep, 202611.80-0.68--
Wed 23 Sep, 202611.80-0.68--
Tue 22 Sep, 202611.80-0.68--
Mon 21 Sep, 202611.80-0.68--
Fri 18 Sep, 202611.80-0.68--
Thu 17 Sep, 202611.80-0.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.000%0.55--
Mon 28 Sep, 202615.000%0.55--
Fri 25 Sep, 202615.000%0.55--
Thu 24 Sep, 202615.000%0.55--
Wed 23 Sep, 202615.000%0.55--
Tue 22 Sep, 202615.000%0.55--
Mon 21 Sep, 202615.000%0.55--
Fri 18 Sep, 202615.000%0.55--
Thu 17 Sep, 202615.000%0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.53-0.43--
Mon 28 Sep, 202613.53-0.43--
Fri 25 Sep, 202613.53-0.43--
Thu 24 Sep, 202613.53-0.43--
Wed 23 Sep, 202613.53-0.43--
Tue 22 Sep, 202613.53-0.43--
Mon 21 Sep, 202613.53-0.43--
Fri 18 Sep, 202613.53-0.43--
Thu 17 Sep, 202613.53-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.43-0.34--
Mon 28 Sep, 202614.43-0.34--
Fri 25 Sep, 202614.43-0.34--
Thu 24 Sep, 202614.43-0.34--
Wed 23 Sep, 202614.43-0.34--
Tue 22 Sep, 202614.43-0.34--
Mon 21 Sep, 202614.43-0.34--
Fri 18 Sep, 202614.43-0.34--
Thu 17 Sep, 202614.43-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.35-0.26--
Mon 28 Sep, 202615.35-0.26--
Fri 25 Sep, 202615.35-0.26--
Thu 24 Sep, 202615.35-0.26--
Wed 23 Sep, 202615.35-0.26--
Tue 22 Sep, 202615.35-0.26--
Mon 21 Sep, 202615.35-0.26--
Fri 18 Sep, 202615.35-0.26--
Thu 17 Sep, 202615.35-0.26--

Videos related to: MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

 

Back to top