MAHABANK 80 PE (PUT) 29 September 2026 options price chart analysis Bank of Maharashtra

MAHABANK 80 PE is trading at ₹ 0.51 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 0.54 - Current price of MAHABANK 80 PE is lower than this average.
30 minute average: ₹ 0.54 - Current price of MAHABANK 80 PE is lower than this average.
Hourly average: ₹ 0.53 - Current price of MAHABANK 80 PE is lower than this average.
Day open: ₹ 0.91
Day range: 0.47 - 0.91
Open Interest: 2008500 (20.085 L)

Munafa Value: 20 - This score indicates that the option of MAHABANK 80 PE is trending downwards. You can choose to sell it.

Lot size of MAHABANK is: 6500

Spot price of MAHABANK: 83.540 as on 18 Fri Sep 3:45pm
Day open: 81.600 Range: 81.130 to 83.540

Option Price: MAHABANK PE 80 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.51	2008500	0.91	0.91	0.47
3:39pm	0.51	2008500	0.91	0.91	0.47
3:38pm	0.51	2008500	0.91	0.91	0.47
3:37pm	0.51	2008500	0.91	0.91	0.47
3:36pm	0.51	2008500	0.91	0.91	0.47
3:35pm	0.51	2008500	0.91	0.91	0.47
3:34pm	0.58	1995500	0.91	0.91	0.47
3:33pm	0.58	1995500	0.91	0.91	0.47
3:32pm	0.58	1995500	0.91	0.91	0.47
3:31pm	0.58	1995500	0.91	0.91	0.47

option chart MAHABANK PE 80 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAHABANK 80 PE PUT today?: Premium of MAHABANK 80 PE is 0.54 on 18 Sep 2026 PUT opened at 0.91 and traded inside a Low-High range of 0.47-0.91 today. Please click here table for more current prices.
What is open interest of MAHABANK 80 PUT PE today?: Open Interest of MAHABANK 80 PE is 2015000 today. This has changed 136500.00 from previous day.
What is underlying price of MAHABANK 80 PE PUT today?: Underlying price of MAHABANK 80 PE PUT is 83.53 today.
What is lot size of MAHABANK 80 PUT PE today?: Lot size of MAHABANK 80 PUT PE is 6500.00
Is MAHABANK 80 PE PUT ITM or OTM or ATM?: MAHABANK 80 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAHABANK 80 PE (PUT) 29 September 2026 options price chart analysis Bank of Maharashtra

Bank of Maharashtra MAHABANK trades in NSE under Banks NSE

Underlying equity prev closing: 83.54

MAHABANK PUT PE available options strikes

MAHABANK PE 80 strike, MAHABANK PE 81 strike, MAHABANK PE 82 strike, MAHABANK PE 83 strike, MAHABANK PE 84 strike, MAHABANK PE 85 strike, MAHABANK PE 86 strike, MAHABANK PE 87 strike, All CE , All PE

MAHABANK 80 PUT PE available expiry dates

MAHABANK 29 Sep 2026 expiry MAHABANK 27 Oct 2026 expiry MAHABANK 23 Nov 2026 expiry

MAHABANK 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 0.54 on 18 Sep 2026
PUT opened at 0.91 and traded inside a Low-High range of 0.47-0.91 as on 18 Fri Sep 2026

The underlying equity is trading at 83.54 which means that PUT of strike 80 is OTM PUT option (out of the money)

Lot size of MAHABANK Bank of Maharashtra is 6500

Total Open Interest for PUT (PE) of strike 80 is 2,015,000

Munafa analysis MAHABANK 80 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 80 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 80 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	83.54	0.54	0.91	0.91	0.47	-54	13,097,500,000	7.3%
17 Thu Sep	80.80	1.18	1.60	1.60	0.68	-23	12,210,250,000	5.5%
16 Wed Sep	80.21	1.55	2.30	2.73	1.20	-40	11,576,500,000	-1.1%
15 Tue Sep	79.56	2.62	0.55	3.10	0.55	495	11,703,250,000	-29.2%
11 Fri Sep	84.20	0.44	0.78	0.80	0.42	-13	16,519,750,000	-1.3%
10 Thu Sep	84.35	0.51	0.54	0.65	0.35	-3	16,731,000,000	58.4%

Charts for MAHABANK 80 PUT PE options for Bank of Maharashtra

Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAHABANK further analysis