ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JINDALSTEL SPOT Price: 1006.80 as on 05 Dec, 2025

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1024.13
Target up: 1015.47
Target up: 1008.85
Target down: 1002.23
Target down: 993.57
Target down: 986.95
Target down: 980.33

Date Close Open High Low Volume
05 Fri Dec 20251006.801009.001010.90989.001.27 M
04 Thu Dec 20251005.801020.101028.301003.000.65 M
03 Wed Dec 20251017.901033.801033.801013.001.63 M
02 Tue Dec 20251028.801046.001052.001024.601.63 M
01 Mon Dec 20251048.001053.501055.001039.000.8 M
28 Fri Nov 20251044.401046.701054.901037.301.21 M
27 Thu Nov 20251041.101047.901053.101034.200.89 M
26 Wed Nov 20251042.401029.001048.301023.801.58 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1150 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1060 1050 1040

Put to Call Ratio (PCR) has decreased for strikes: 1010 1130 950 940

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202565.00-8.63%0.05-56.43%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202554.50-26.38%0.052.85%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202542.20-47.9%0.05-37.72%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202534.90-66.57%0.05-19.1%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202525.25-72.57%0.05-28.97%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202514.15-81.15%0.05-30.58%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20253.05-63.39%0.457.63%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-70.3%4.60-14.81%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-31.41%70.500%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-60.06%23.70-12.07%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.0528.41%102.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-47.06%84.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.053.57%124.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-20%65.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-10.28%125.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-2.56%87.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-33.11%202.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%143.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252.000%220.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.3%185.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-8.97%145.50-40%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20259.55-266.20--

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202575.90-32.95%0.05-20.53%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202589.350%0.0530.71%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202596.00-3.39%0.0538.75%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202538.000%0.05-10.26%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202567.250%0.05-2.38%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025123.000%0.05-39.25%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202578.350%0.05-38.46%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202588.050%0.05-11.43%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202576.400%0.05-10.34%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025112.450%0.350%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025123.000%0.05-6.48%28.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025107.20-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025142.700%0.05-9.09%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025144.150%0.250%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025156.05-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top