ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited

JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625

  JINDALSTEL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here

 

Available expiries for JINDALSTEL

JINDALSTEL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JINDALSTEL SPOT Price: 986.50 as on 26 Dec, 2025

Jindal Steel & Power Limited (JINDALSTEL) target & price

JINDALSTEL Target Price
Target up: 1003.9
Target up: 995.2
Target up: 992.75
Target up: 990.3
Target down: 981.6
Target down: 979.15
Target down: 976.7

Date Close Open High Low Volume
26 Fri Dec 2025986.50997.90999.00985.400.78 M
24 Wed Dec 2025999.001014.801014.80997.000.62 M
23 Tue Dec 20251012.601008.001017.00998.600.68 M
22 Mon Dec 20251002.10998.001016.20995.101.21 M
19 Fri Dec 2025992.60986.601002.50981.601.14 M
18 Thu Dec 2025986.001001.501003.50979.102.6 M
17 Wed Dec 20251001.501008.001012.40998.000.65 M
16 Tue Dec 20251011.201032.001032.001005.101.56 M
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1120 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 940 1080 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1020 1160 980

Put to Call Ratio (PCR) has decreased for strikes: 1030 1040 990 1000

JINDALSTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.6010%0.05-24.8%8.55
Mon 24 Nov, 202582.800%0.65-25.6%12.5
Fri 21 Nov, 202582.800%0.30-31.43%16.8
Thu 20 Nov, 202582.8011.11%0.30-11.87%24.5
Wed 19 Nov, 202580.600%0.55-18.24%30.89
Tue 18 Nov, 202580.60-1.2027.34%37.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.65-11.94%0.05-23.01%6.24
Mon 24 Nov, 202521.504.69%1.15-17.01%7.13
Fri 21 Nov, 202538.50-13.51%0.60-6.8%9
Thu 20 Nov, 202572.60-6.33%0.45-17.49%8.35
Wed 19 Nov, 202571.80-4.82%0.70-6.49%9.48
Tue 18 Nov, 202568.85-8.79%1.65-1.48%9.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.300%0.353.61%2.46
Mon 24 Nov, 202521.502.94%1.856.41%2.37
Fri 21 Nov, 202530.05-12.82%0.9514.71%2.29
Thu 20 Nov, 202560.55-13.33%0.60-40.35%1.74
Wed 19 Nov, 202559.00-6.25%0.957.55%2.53
Tue 18 Nov, 202561.3517.07%2.20-19.08%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.10-52.09%0.65-29.28%1.24
Mon 24 Nov, 20258.65-8.9%4.65-60.99%0.84
Fri 21 Nov, 202520.65-13.55%2.1016.29%1.97
Thu 20 Nov, 202553.45-3.19%0.85-11.53%1.46
Wed 19 Nov, 202551.400%1.45-3.84%1.6
Tue 18 Nov, 202552.00-2.76%3.156.59%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.3050%6.85-61.87%0.71
Mon 24 Nov, 20253.600%9.35-50.18%2.78
Fri 21 Nov, 202513.30-12.28%4.750.72%5.58
Thu 20 Nov, 202542.20-10.94%1.45-10.93%4.86
Wed 19 Nov, 202542.40-4.48%2.301.97%4.86
Tue 18 Nov, 202543.25-10.67%4.5510.91%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-12%17.65-48.73%0.61
Mon 24 Nov, 20251.55-11.42%16.35-43.94%1.05
Fri 21 Nov, 20258.1054.88%8.95-3%1.66
Thu 20 Nov, 202533.55-1.2%2.500%2.65
Wed 19 Nov, 202534.10-8.29%3.70-23.46%2.61
Tue 18 Nov, 202532.952.26%6.50-4.22%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-43.98%26.25-47.78%0.71
Mon 24 Nov, 20250.65-29.44%25.55-47.95%0.76
Fri 21 Nov, 20254.7597.38%16.25-47.79%1.03
Thu 20 Nov, 202525.15-4.98%4.50-4.48%3.91
Wed 19 Nov, 202525.40-12.23%5.85-20.2%3.89
Tue 18 Nov, 202527.2012.81%9.3546.93%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.93%36.25-12.8%0.72
Mon 24 Nov, 20250.30-18.69%34.90-37.66%0.72
Fri 21 Nov, 20252.8068.5%22.55-51.28%0.94
Thu 20 Nov, 202517.95-4.51%7.75-1.91%3.24
Wed 19 Nov, 202519.40-16.61%9.40-23.93%3.15
Tue 18 Nov, 202520.3010.38%13.100.27%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.28%48.65-13.94%0.95
Mon 24 Nov, 20250.15-21.41%44.85-60.28%0.9
Fri 21 Nov, 20251.807.58%32.70-20.5%1.78
Thu 20 Nov, 202512.90-26.34%11.60-9.14%2.41
Wed 19 Nov, 202514.104.19%13.65-30.17%1.95
Tue 18 Nov, 202515.3080.67%18.00-8.27%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.21%58.70-9.79%1.19
Mon 24 Nov, 20250.20-19.9%55.20-24.44%0.71
Fri 21 Nov, 20251.25-6.79%42.80-11.77%0.75
Thu 20 Nov, 20258.85-8.3%18.40-9.5%0.8
Wed 19 Nov, 202510.05-5.86%19.501.56%0.81
Tue 18 Nov, 202511.209.05%23.90-8.25%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.36%66.30-8.03%0.9
Mon 24 Nov, 20250.20-26.12%65.55-1.79%0.98
Fri 21 Nov, 20250.90-21.53%51.80-15.2%0.74
Thu 20 Nov, 20255.95-13.44%25.55-4.91%0.68
Wed 19 Nov, 20257.10-1.76%26.70-3.89%0.62
Tue 18 Nov, 20258.25-2.74%30.45-5.51%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.84%76.00-14.91%0.19
Mon 24 Nov, 20250.15-28.67%76.85-5%0.19
Fri 21 Nov, 20250.70-11.01%62.75-14.59%0.14
Thu 20 Nov, 20254.15-10.18%33.15-11.91%0.15
Wed 19 Nov, 20255.10-13.63%34.40-9.38%0.15
Tue 18 Nov, 20256.200.16%38.80-16.39%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-16.06%86.00-38.24%0.18
Mon 24 Nov, 20250.15-23.89%69.250%0.25
Fri 21 Nov, 20250.50-10.45%69.25-5.56%0.19
Thu 20 Nov, 20252.802.55%41.855.88%0.18
Wed 19 Nov, 20253.55-17.3%43.20-15%0.17
Tue 18 Nov, 20254.55-5.58%47.7511.11%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.47%96.00-6.98%0.1
Mon 24 Nov, 20250.10-12.73%68.750%0.1
Fri 21 Nov, 20250.45-23.67%68.75-4.44%0.09
Thu 20 Nov, 20251.85-12.84%51.40-39.19%0.07
Wed 19 Nov, 20252.453.83%56.000%0.1
Tue 18 Nov, 20253.253.98%56.005.71%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.7%85.000%0.09
Mon 24 Nov, 20250.10-30.77%85.00-7.69%0.09
Fri 21 Nov, 20250.30-39.25%83.85-51.85%0.07
Thu 20 Nov, 20251.25-3.6%60.6022.73%0.08
Wed 19 Nov, 20251.8010.26%58.00-8.33%0.07
Tue 18 Nov, 20252.40-11.95%67.15-7.69%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.66%68.700%0.17
Mon 24 Nov, 20250.10-26.12%68.700%0.17
Fri 21 Nov, 20250.25-37.5%68.700%0.12
Thu 20 Nov, 20250.85-3.21%68.70-3.23%0.08
Wed 19 Nov, 20251.25-0.74%73.10-11.43%0.08
Tue 18 Nov, 20251.85-4.67%74.5012.9%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.95%126.95-4.84%0.34
Mon 24 Nov, 20250.05-16.51%84.100%0.34
Fri 21 Nov, 20250.20-26.85%84.100%0.28
Thu 20 Nov, 20250.65-25.87%84.100%0.21
Wed 19 Nov, 20251.00-14.83%84.100%0.15
Tue 18 Nov, 20251.454.42%84.10-10.14%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.24%139.30-4.17%0.48
Mon 24 Nov, 20250.10-15.94%95.150%0.41
Fri 21 Nov, 20250.15-64.8%95.150%0.35
Thu 20 Nov, 20250.50-5.77%95.15-4%0.12
Wed 19 Nov, 20250.80-11.49%91.050%0.12
Tue 18 Nov, 20251.20-5.62%91.05-19.35%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.59%102.750%0.22
Mon 24 Nov, 20250.05-23.64%102.750%0.21
Fri 21 Nov, 20250.10-22.17%102.750%0.16
Thu 20 Nov, 20250.35-5.78%102.750%0.13
Wed 19 Nov, 20250.60-26.23%102.750%0.12
Tue 18 Nov, 20250.8513.38%102.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-1.32%126.150%0.04
Mon 24 Nov, 20250.05-19.15%126.150%0.04
Fri 21 Nov, 20250.20-2.59%126.15-14.29%0.03
Thu 20 Nov, 20250.25-7.21%102.100%0.04
Wed 19 Nov, 20250.55-10.73%102.100%0.03
Tue 18 Nov, 20250.75-2.1%102.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.33%115.650%0.04
Mon 24 Nov, 20250.05-11.76%115.650%0.04
Fri 21 Nov, 20250.10-32%115.650%0.04
Thu 20 Nov, 20250.15-8.76%115.650%0.02
Wed 19 Nov, 20250.40-12.18%115.650%0.02
Tue 18 Nov, 20250.556.85%115.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.04%182.350%0.04
Mon 24 Nov, 20250.05-7.16%135.500%0.03
Fri 21 Nov, 20250.15-23.87%135.500%0.03
Thu 20 Nov, 20250.20-3.45%135.500%0.02
Wed 19 Nov, 20250.35-19.91%135.500%0.02
Tue 18 Nov, 20250.50-7.4%135.5062.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%133.900%0.04
Mon 24 Nov, 20250.05-1.03%133.900%0.04
Fri 21 Nov, 20250.05-4.28%133.900%0.04
Thu 20 Nov, 20250.10-0.98%133.900%0.04
Wed 19 Nov, 20250.25-0.97%133.900%0.04
Tue 18 Nov, 20250.40-1.9%133.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%217.00125%0.03
Mon 24 Nov, 20250.05-1.11%174.550%0.01
Fri 21 Nov, 20250.05-11.74%174.550%0.01
Thu 20 Nov, 20250.20-0.24%174.550%0.01
Wed 19 Nov, 20250.20-5.75%174.550%0.01
Tue 18 Nov, 20250.30-7.25%174.55300%0.01

JINDALSTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202540.80-23.08%0.05-5.68%16.6
Mon 24 Nov, 202574.050%0.20-6.88%13.54
Fri 21 Nov, 202574.05-18.75%0.25-6.44%14.54
Thu 20 Nov, 202596.750%0.20-24.34%12.63
Wed 19 Nov, 202596.750%0.40-17.59%16.69
Tue 18 Nov, 202596.750%0.95-2.11%20.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202595.700%0.050%17.63
Mon 24 Nov, 202595.700%0.05-2.76%17.63
Fri 21 Nov, 202595.700%0.10-9.94%18.13
Thu 20 Nov, 202595.700%0.20-1.83%20.13
Wed 19 Nov, 202595.700%0.40-12.77%20.5
Tue 18 Nov, 202595.7014.29%0.650%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025110.850%0.100%3.17
Mon 24 Nov, 2025110.850%0.10-17.39%3.17
Fri 21 Nov, 2025110.850%0.10-6.12%3.83
Thu 20 Nov, 2025110.850%0.20-12.5%4.08
Wed 19 Nov, 2025110.85-20%0.25-35.63%4.67
Tue 18 Nov, 2025125.200%0.600%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025103.000%0.05-7.14%4.73
Mon 24 Nov, 2025103.000%0.30-1.75%5.09
Fri 21 Nov, 2025103.00-2.94%0.15-1.72%5.18
Thu 20 Nov, 2025137.300%0.253.57%5.12
Wed 19 Nov, 2025137.300%0.25-11.58%4.94
Tue 18 Nov, 2025137.300%0.55-1.04%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025137.600%0.050%156.67
Mon 24 Nov, 2025137.600%0.050%156.67
Fri 21 Nov, 2025137.600%0.05-1.88%156.67
Thu 20 Nov, 2025137.600%0.05-1.24%159.67
Wed 19 Nov, 2025137.600%0.10-0.21%161.67
Tue 18 Nov, 2025137.600%0.30-1.02%162
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025154.10-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025134.200%0.05-11.04%137
Mon 24 Nov, 2025134.200%0.10-0.65%154
Fri 21 Nov, 2025134.200%0.150%155
Thu 20 Nov, 2025152.700%0.150%155
Wed 19 Nov, 2025152.700%0.150%155
Tue 18 Nov, 2025152.700%0.150%155
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025142.000%0.050%11.67
Mon 24 Nov, 2025142.00-14.29%0.05-1.41%11.67
Fri 21 Nov, 2025179.000%0.050%10.14
Thu 20 Nov, 2025179.000%0.05-10.13%10.14
Wed 19 Nov, 2025179.000%0.050%11.29
Tue 18 Nov, 2025179.000%0.100%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025199.850%0.200%1
Mon 24 Nov, 2025199.850%0.200%1
Fri 21 Nov, 2025199.850%0.200%1
Thu 20 Nov, 2025199.850%0.200%1
Wed 19 Nov, 2025199.850%0.200%1
Tue 18 Nov, 2025199.850%0.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice

 

Back to top