JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL LIMITED JINDALSTEL is 625
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
JINDALSTEL SPOT Price: 1006.80 as on 05 Dec, 2025
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 1024.13 Target up: 1015.47 Target up: 1008.85 Target down: 1002.23 Target down: 993.57 Target down: 986.95 Target down: 980.33
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 1006.80 1009.00 1010.90 989.00 1.27 M 04 Thu Dec 2025 1005.80 1020.10 1028.30 1003.00 0.65 M 03 Wed Dec 2025 1017.90 1033.80 1033.80 1013.00 1.63 M 02 Tue Dec 2025 1028.80 1046.00 1052.00 1024.60 1.63 M 01 Mon Dec 2025 1048.00 1053.50 1055.00 1039.00 0.8 M 28 Fri Nov 2025 1044.40 1046.70 1054.90 1037.30 1.21 M 27 Thu Nov 2025 1041.10 1047.90 1053.10 1034.20 0.89 M 26 Wed Nov 2025 1042.40 1029.00 1048.30 1023.80 1.58 M
Maximum CALL writing has been for strikes: 1100 1120 1240 These will serve as resistance
Maximum PUT writing has been for strikes: 940 1080 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1080 1020 1160 980
Put to Call Ratio (PCR) has decreased for strikes: 1030 1040 990 1000
JINDALSTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1010 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 10.30 0% 0.35 3.61% 2.46 Mon 24 Nov, 2025 21.50 2.94% 1.85 6.41% 2.37 Fri 21 Nov, 2025 30.05 -12.82% 0.95 14.71% 2.29 Thu 20 Nov, 2025 60.55 -13.33% 0.60 -40.35% 1.74 Wed 19 Nov, 2025 59.00 -6.25% 0.95 7.55% 2.53 Tue 18 Nov, 2025 61.35 17.07% 2.20 -19.08% 2.21 Mon 17 Nov, 2025 72.75 5.13% 2.00 -2.24% 3.2 Fri 14 Nov, 2025 81.55 0% 3.35 21.82% 3.44 Thu 13 Nov, 2025 81.55 0% 3.20 34.15% 2.82
JINDALSTEL options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 6.10 -52.09% 0.65 -29.28% 1.24 Mon 24 Nov, 2025 8.65 -8.9% 4.65 -60.99% 0.84 Fri 21 Nov, 2025 20.65 -13.55% 2.10 16.29% 1.97 Thu 20 Nov, 2025 53.45 -3.19% 0.85 -11.53% 1.46 Wed 19 Nov, 2025 51.40 0% 1.45 -3.84% 1.6 Tue 18 Nov, 2025 52.00 -2.76% 3.15 6.59% 1.66 Mon 17 Nov, 2025 65.00 0.69% 2.50 10.28% 1.52 Fri 14 Nov, 2025 60.05 0.35% 4.15 8.13% 1.39 Thu 13 Nov, 2025 73.05 -0.69% 4.05 -1.07% 1.29
JINDALSTEL options price for Strike: 1030 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.30 50% 6.85 -61.87% 0.71 Mon 24 Nov, 2025 3.60 0% 9.35 -50.18% 2.78 Fri 21 Nov, 2025 13.30 -12.28% 4.75 0.72% 5.58 Thu 20 Nov, 2025 42.20 -10.94% 1.45 -10.93% 4.86 Wed 19 Nov, 2025 42.40 -4.48% 2.30 1.97% 4.86 Tue 18 Nov, 2025 43.25 -10.67% 4.55 10.91% 4.55 Mon 17 Nov, 2025 53.85 0% 3.45 17.02% 3.67 Fri 14 Nov, 2025 52.20 -10.71% 6.05 29.83% 3.13 Thu 13 Nov, 2025 57.85 0% 5.05 -15.42% 2.15
JINDALSTEL options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -12% 17.65 -48.73% 0.61 Mon 24 Nov, 2025 1.55 -11.42% 16.35 -43.94% 1.05 Fri 21 Nov, 2025 8.10 54.88% 8.95 -3% 1.66 Thu 20 Nov, 2025 33.55 -1.2% 2.50 0% 2.65 Wed 19 Nov, 2025 34.10 -8.29% 3.70 -23.46% 2.61 Tue 18 Nov, 2025 32.95 2.26% 6.50 -4.22% 3.13 Mon 17 Nov, 2025 45.40 0.57% 4.90 -5.88% 3.34 Fri 14 Nov, 2025 43.70 -9.74% 7.55 4.14% 3.57 Thu 13 Nov, 2025 56.60 0% 6.55 2.9% 3.1
JINDALSTEL options price for Strike: 1050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -43.98% 26.25 -47.78% 0.71 Mon 24 Nov, 2025 0.65 -29.44% 25.55 -47.95% 0.76 Fri 21 Nov, 2025 4.75 97.38% 16.25 -47.79% 1.03 Thu 20 Nov, 2025 25.15 -4.98% 4.50 -4.48% 3.91 Wed 19 Nov, 2025 25.40 -12.23% 5.85 -20.2% 3.89 Tue 18 Nov, 2025 27.20 12.81% 9.35 46.93% 4.28 Mon 17 Nov, 2025 37.60 -6.02% 6.70 3.57% 3.29 Fri 14 Nov, 2025 37.00 2.86% 10.75 -1.53% 2.98 Thu 13 Nov, 2025 47.95 -3.67% 8.55 -1.51% 3.11
JINDALSTEL options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -12.93% 36.25 -12.8% 0.72 Mon 24 Nov, 2025 0.30 -18.69% 34.90 -37.66% 0.72 Fri 21 Nov, 2025 2.80 68.5% 22.55 -51.28% 0.94 Thu 20 Nov, 2025 17.95 -4.51% 7.75 -1.91% 3.24 Wed 19 Nov, 2025 19.40 -16.61% 9.40 -23.93% 3.15 Tue 18 Nov, 2025 20.30 10.38% 13.10 0.27% 3.46 Mon 17 Nov, 2025 30.30 7.43% 9.40 4.46% 3.81 Fri 14 Nov, 2025 30.90 -4.95% 13.40 -0.94% 3.91 Thu 13 Nov, 2025 39.90 -9% 11.00 -5.34% 3.76
JINDALSTEL options price for Strike: 1070 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -18.28% 48.65 -13.94% 0.95 Mon 24 Nov, 2025 0.15 -21.41% 44.85 -60.28% 0.9 Fri 21 Nov, 2025 1.80 7.58% 32.70 -20.5% 1.78 Thu 20 Nov, 2025 12.90 -26.34% 11.60 -9.14% 2.41 Wed 19 Nov, 2025 14.10 4.19% 13.65 -30.17% 1.95 Tue 18 Nov, 2025 15.30 80.67% 18.00 -8.27% 2.91 Mon 17 Nov, 2025 24.35 -7.75% 12.80 8.24% 5.74 Fri 14 Nov, 2025 24.10 33.68% 17.55 15.25% 4.89 Thu 13 Nov, 2025 33.30 -46.83% 13.70 -28.38% 5.67
JINDALSTEL options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -46.21% 58.70 -9.79% 1.19 Mon 24 Nov, 2025 0.20 -19.9% 55.20 -24.44% 0.71 Fri 21 Nov, 2025 1.25 -6.79% 42.80 -11.77% 0.75 Thu 20 Nov, 2025 8.85 -8.3% 18.40 -9.5% 0.8 Wed 19 Nov, 2025 10.05 -5.86% 19.50 1.56% 0.81 Tue 18 Nov, 2025 11.20 9.05% 23.90 -8.25% 0.75 Mon 17 Nov, 2025 18.90 3.87% 17.45 11.76% 0.89 Fri 14 Nov, 2025 19.60 1.01% 22.45 2.19% 0.83 Thu 13 Nov, 2025 27.10 -19.15% 17.60 16.75% 0.82
JINDALSTEL options price for Strike: 1090 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.36% 66.30 -8.03% 0.9 Mon 24 Nov, 2025 0.20 -26.12% 65.55 -1.79% 0.98 Fri 21 Nov, 2025 0.90 -21.53% 51.80 -15.2% 0.74 Thu 20 Nov, 2025 5.95 -13.44% 25.55 -4.91% 0.68 Wed 19 Nov, 2025 7.10 -1.76% 26.70 -3.89% 0.62 Tue 18 Nov, 2025 8.25 -2.74% 30.45 -5.51% 0.63 Mon 17 Nov, 2025 14.30 9.77% 23.00 -1.04% 0.65 Fri 14 Nov, 2025 15.00 0.95% 27.90 -19.12% 0.72 Thu 13 Nov, 2025 21.50 95.91% 22.30 88.89% 0.9
JINDALSTEL options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -13.84% 76.00 -14.91% 0.19 Mon 24 Nov, 2025 0.15 -28.67% 76.85 -5% 0.19 Fri 21 Nov, 2025 0.70 -11.01% 62.75 -14.59% 0.14 Thu 20 Nov, 2025 4.15 -10.18% 33.15 -11.91% 0.15 Wed 19 Nov, 2025 5.10 -13.63% 34.40 -9.38% 0.15 Tue 18 Nov, 2025 6.20 0.16% 38.80 -16.39% 0.14 Mon 17 Nov, 2025 10.90 3.05% 29.30 1.69% 0.17 Fri 14 Nov, 2025 11.75 -2.8% 33.75 -10.2% 0.18 Thu 13 Nov, 2025 17.10 54% 27.65 -22.78% 0.19
JINDALSTEL options price for Strike: 1110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -16.06% 86.00 -38.24% 0.18 Mon 24 Nov, 2025 0.15 -23.89% 69.25 0% 0.25 Fri 21 Nov, 2025 0.50 -10.45% 69.25 -5.56% 0.19 Thu 20 Nov, 2025 2.80 2.55% 41.85 5.88% 0.18 Wed 19 Nov, 2025 3.55 -17.3% 43.20 -15% 0.17 Tue 18 Nov, 2025 4.55 -5.58% 47.75 11.11% 0.17 Mon 17 Nov, 2025 7.90 14.09% 36.20 0% 0.14 Fri 14 Nov, 2025 8.65 -6.78% 41.55 28.57% 0.16 Thu 13 Nov, 2025 13.15 66.2% 33.20 -3.45% 0.12
JINDALSTEL options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -4.47% 96.00 -6.98% 0.1 Mon 24 Nov, 2025 0.10 -12.73% 68.75 0% 0.1 Fri 21 Nov, 2025 0.45 -23.67% 68.75 -4.44% 0.09 Thu 20 Nov, 2025 1.85 -12.84% 51.40 -39.19% 0.07 Wed 19 Nov, 2025 2.45 3.83% 56.00 0% 0.1 Tue 18 Nov, 2025 3.25 3.98% 56.00 5.71% 0.1 Mon 17 Nov, 2025 5.80 17.71% 44.15 -1.41% 0.1 Fri 14 Nov, 2025 6.65 38.8% 48.80 144.83% 0.12 Thu 13 Nov, 2025 10.20 -16.33% 41.90 0% 0.07
JINDALSTEL options price for Strike: 1130 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.7% 85.00 0% 0.09 Mon 24 Nov, 2025 0.10 -30.77% 85.00 -7.69% 0.09 Fri 21 Nov, 2025 0.30 -39.25% 83.85 -51.85% 0.07 Thu 20 Nov, 2025 1.25 -3.6% 60.60 22.73% 0.08 Wed 19 Nov, 2025 1.80 10.26% 58.00 -8.33% 0.07 Tue 18 Nov, 2025 2.40 -11.95% 67.15 -7.69% 0.08 Mon 17 Nov, 2025 4.30 1.78% 52.25 23.81% 0.08 Fri 14 Nov, 2025 5.05 -3.16% 56.65 10.53% 0.06 Thu 13 Nov, 2025 7.80 -7.94% 47.85 35.71% 0.05
JINDALSTEL options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.66% 68.70 0% 0.17 Mon 24 Nov, 2025 0.10 -26.12% 68.70 0% 0.17 Fri 21 Nov, 2025 0.25 -37.5% 68.70 0% 0.12 Thu 20 Nov, 2025 0.85 -3.21% 68.70 -3.23% 0.08 Wed 19 Nov, 2025 1.25 -0.74% 73.10 -11.43% 0.08 Tue 18 Nov, 2025 1.85 -4.67% 74.50 12.9% 0.09 Mon 17 Nov, 2025 3.30 10.59% 62.55 3.33% 0.07 Fri 14 Nov, 2025 3.85 2.65% 69.20 87.5% 0.08 Thu 13 Nov, 2025 6.00 32.75% 56.45 0% 0.04
JINDALSTEL options price for Strike: 1150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -4.95% 126.95 -4.84% 0.34 Mon 24 Nov, 2025 0.05 -16.51% 84.10 0% 0.34 Fri 21 Nov, 2025 0.20 -26.85% 84.10 0% 0.28 Thu 20 Nov, 2025 0.65 -25.87% 84.10 0% 0.21 Wed 19 Nov, 2025 1.00 -14.83% 84.10 0% 0.15 Tue 18 Nov, 2025 1.45 4.42% 84.10 -10.14% 0.13 Mon 17 Nov, 2025 2.45 -7% 73.80 6.15% 0.15 Fri 14 Nov, 2025 3.25 2.32% 79.00 75.68% 0.13 Thu 13 Nov, 2025 4.60 22.74% 64.30 2.78% 0.08
JINDALSTEL options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -17.24% 139.30 -4.17% 0.48 Mon 24 Nov, 2025 0.10 -15.94% 95.15 0% 0.41 Fri 21 Nov, 2025 0.15 -64.8% 95.15 0% 0.35 Thu 20 Nov, 2025 0.50 -5.77% 95.15 -4% 0.12 Wed 19 Nov, 2025 0.80 -11.49% 91.05 0% 0.12 Tue 18 Nov, 2025 1.20 -5.62% 91.05 -19.35% 0.11 Mon 17 Nov, 2025 1.90 -0.4% 80.15 47.62% 0.12 Fri 14 Nov, 2025 2.20 -3.1% 85.05 0% 0.08 Thu 13 Nov, 2025 3.60 21.13% 73.85 16.67% 0.08
JINDALSTEL options price for Strike: 1170 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.59% 102.75 0% 0.22 Mon 24 Nov, 2025 0.05 -23.64% 102.75 0% 0.21 Fri 21 Nov, 2025 0.10 -22.17% 102.75 0% 0.16 Thu 20 Nov, 2025 0.35 -5.78% 102.75 0% 0.13 Wed 19 Nov, 2025 0.60 -26.23% 102.75 0% 0.12 Tue 18 Nov, 2025 0.85 13.38% 102.75 0% 0.09 Mon 17 Nov, 2025 1.55 52.84% 89.35 58.82% 0.1 Fri 14 Nov, 2025 1.90 -5.88% 93.75 183.33% 0.1 Thu 13 Nov, 2025 2.90 -6.97% 91.25 0% 0.03
JINDALSTEL options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -1.32% 126.15 0% 0.04 Mon 24 Nov, 2025 0.05 -19.15% 126.15 0% 0.04 Fri 21 Nov, 2025 0.20 -2.59% 126.15 -14.29% 0.03 Thu 20 Nov, 2025 0.25 -7.21% 102.10 0% 0.04 Wed 19 Nov, 2025 0.55 -10.73% 102.10 0% 0.03 Tue 18 Nov, 2025 0.75 -2.1% 102.10 0% 0.03 Mon 17 Nov, 2025 1.20 -2.06% 102.10 0% 0.03 Fri 14 Nov, 2025 1.50 19.12% 102.10 0% 0.03 Thu 13 Nov, 2025 2.40 3.55% 102.10 0% 0.03
JINDALSTEL options price for Strike: 1190 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -5.33% 115.65 0% 0.04 Mon 24 Nov, 2025 0.05 -11.76% 115.65 0% 0.04 Fri 21 Nov, 2025 0.10 -32% 115.65 0% 0.04 Thu 20 Nov, 2025 0.15 -8.76% 115.65 0% 0.02 Wed 19 Nov, 2025 0.40 -12.18% 115.65 0% 0.02 Tue 18 Nov, 2025 0.55 6.85% 115.65 0% 0.02 Mon 17 Nov, 2025 1.00 1.39% 115.65 0% 0.02 Fri 14 Nov, 2025 1.20 -5.88% 115.65 0% 0.02 Thu 13 Nov, 2025 1.90 17.69% 115.65 0% 0.02
JINDALSTEL options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.04% 182.35 0% 0.04 Mon 24 Nov, 2025 0.05 -7.16% 135.50 0% 0.03 Fri 21 Nov, 2025 0.15 -23.87% 135.50 0% 0.03 Thu 20 Nov, 2025 0.20 -3.45% 135.50 0% 0.02 Wed 19 Nov, 2025 0.35 -19.91% 135.50 0% 0.02 Tue 18 Nov, 2025 0.50 -7.4% 135.50 62.5% 0.02 Mon 17 Nov, 2025 0.80 15.73% 115.30 0% 0.01 Fri 14 Nov, 2025 1.05 -7.49% 115.30 0% 0.01 Thu 13 Nov, 2025 1.60 3.74% 115.30 0% 0.01
JINDALSTEL options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 133.90 0% 0.04 Mon 24 Nov, 2025 0.05 -1.03% 133.90 0% 0.04 Fri 21 Nov, 2025 0.05 -4.28% 133.90 0% 0.04 Thu 20 Nov, 2025 0.10 -0.98% 133.90 0% 0.04 Wed 19 Nov, 2025 0.25 -0.97% 133.90 0% 0.04 Tue 18 Nov, 2025 0.40 -1.9% 133.90 0% 0.04 Mon 17 Nov, 2025 0.55 -8.67% 133.90 0% 0.03 Fri 14 Nov, 2025 0.75 3.9% 133.90 0% 0.03 Thu 13 Nov, 2025 1.00 2.78% 133.90 0% 0.03
JINDALSTEL options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 217.00 125% 0.03 Mon 24 Nov, 2025 0.05 -1.11% 174.55 0% 0.01 Fri 21 Nov, 2025 0.05 -11.74% 174.55 0% 0.01 Thu 20 Nov, 2025 0.20 -0.24% 174.55 0% 0.01 Wed 19 Nov, 2025 0.20 -5.75% 174.55 0% 0.01 Tue 18 Nov, 2025 0.30 -7.25% 174.55 300% 0.01 Mon 17 Nov, 2025 0.40 -6.94% 163.70 0% 0 Fri 14 Nov, 2025 0.70 -2.51% 163.70 0% 0 Thu 13 Nov, 2025 0.75 6.82% 163.70 0% 0
JINDALSTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 23.65 -11.94% 0.05 -23.01% 6.24 Mon 24 Nov, 2025 21.50 4.69% 1.15 -17.01% 7.13 Fri 21 Nov, 2025 38.50 -13.51% 0.60 -6.8% 9 Thu 20 Nov, 2025 72.60 -6.33% 0.45 -17.49% 8.35 Wed 19 Nov, 2025 71.80 -4.82% 0.70 -6.49% 9.48 Tue 18 Nov, 2025 68.85 -8.79% 1.65 -1.48% 9.65 Mon 17 Nov, 2025 81.00 -4.21% 1.45 -0.25% 8.93 Fri 14 Nov, 2025 77.45 -12.04% 2.70 -5.23% 8.58 Thu 13 Nov, 2025 92.55 -8.47% 2.65 -1.94% 7.96
JINDALSTEL options price for Strike: 990 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 27.60 10% 0.05 -24.8% 8.55 Mon 24 Nov, 2025 82.80 0% 0.65 -25.6% 12.5 Fri 21 Nov, 2025 82.80 0% 0.30 -31.43% 16.8 Thu 20 Nov, 2025 82.80 11.11% 0.30 -11.87% 24.5 Wed 19 Nov, 2025 80.60 0% 0.55 -18.24% 30.89 Tue 18 Nov, 2025 80.60 - 1.20 27.34% 37.78 Mon 17 Nov, 2025 108.85 - 1.25 21.36% - Fri 14 Nov, 2025 108.85 - 2.15 8.37% - Thu 13 Nov, 2025 108.85 - 2.20 5.18% -
JINDALSTEL options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 40.80 -23.08% 0.05 -5.68% 16.6 Mon 24 Nov, 2025 74.05 0% 0.20 -6.88% 13.54 Fri 21 Nov, 2025 74.05 -18.75% 0.25 -6.44% 14.54 Thu 20 Nov, 2025 96.75 0% 0.20 -24.34% 12.63 Wed 19 Nov, 2025 96.75 0% 0.40 -17.59% 16.69 Tue 18 Nov, 2025 96.75 0% 0.95 -2.11% 20.25 Mon 17 Nov, 2025 96.75 0% 0.95 0.61% 20.69 Fri 14 Nov, 2025 96.75 128.57% 1.75 -4.91% 20.56 Thu 13 Nov, 2025 108.85 0% 1.70 0.58% 49.43
JINDALSTEL options price for Strike: 970 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 95.70 0% 0.05 0% 17.63 Mon 24 Nov, 2025 95.70 0% 0.05 -2.76% 17.63 Fri 21 Nov, 2025 95.70 0% 0.10 -9.94% 18.13 Thu 20 Nov, 2025 95.70 0% 0.20 -1.83% 20.13 Wed 19 Nov, 2025 95.70 0% 0.40 -12.77% 20.5 Tue 18 Nov, 2025 95.70 14.29% 0.65 0% 23.5 Mon 17 Nov, 2025 126.25 0% 0.75 -4.57% 26.86 Fri 14 Nov, 2025 126.25 0% 1.50 0.51% 28.14 Thu 13 Nov, 2025 126.25 -12.5% 1.35 -1.51% 28
JINDALSTEL options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 110.85 0% 0.10 0% 3.17 Mon 24 Nov, 2025 110.85 0% 0.10 -17.39% 3.17 Fri 21 Nov, 2025 110.85 0% 0.10 -6.12% 3.83 Thu 20 Nov, 2025 110.85 0% 0.20 -12.5% 4.08 Wed 19 Nov, 2025 110.85 -20% 0.25 -35.63% 4.67 Tue 18 Nov, 2025 125.20 0% 0.60 0% 5.8 Mon 17 Nov, 2025 125.20 0% 0.65 -11.22% 5.8 Fri 14 Nov, 2025 125.20 0% 1.15 -1.01% 6.53 Thu 13 Nov, 2025 125.20 0% 1.05 -9.17% 6.6
JINDALSTEL options price for Strike: 950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 103.00 0% 0.05 -7.14% 4.73 Mon 24 Nov, 2025 103.00 0% 0.30 -1.75% 5.09 Fri 21 Nov, 2025 103.00 -2.94% 0.15 -1.72% 5.18 Thu 20 Nov, 2025 137.30 0% 0.25 3.57% 5.12 Wed 19 Nov, 2025 137.30 0% 0.25 -11.58% 4.94 Tue 18 Nov, 2025 137.30 0% 0.55 -1.04% 5.59 Mon 17 Nov, 2025 137.30 0% 0.50 -4.48% 5.65 Fri 14 Nov, 2025 137.30 0% 0.95 -0.99% 5.91 Thu 13 Nov, 2025 144.55 0% 0.90 -16.12% 5.97
JINDALSTEL options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 137.60 0% 0.05 0% 156.67 Mon 24 Nov, 2025 137.60 0% 0.05 0% 156.67 Fri 21 Nov, 2025 137.60 0% 0.05 -1.88% 156.67 Thu 20 Nov, 2025 137.60 0% 0.05 -1.24% 159.67 Wed 19 Nov, 2025 137.60 0% 0.10 -0.21% 161.67 Tue 18 Nov, 2025 137.60 0% 0.30 -1.02% 162 Mon 17 Nov, 2025 137.60 0% 0.30 -0.61% 163.67 Fri 14 Nov, 2025 137.60 0% 0.50 -0.8% 164.67 Thu 13 Nov, 2025 137.60 0% 0.80 -4.41% 166
JINDALSTEL options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 154.10 - 0.40 0% - Mon 24 Nov, 2025 154.10 - 0.40 0% - Wed 29 Oct, 2025 154.10 - 0.40 0% - Tue 28 Oct, 2025 154.10 - 0.40 0% -
JINDALSTEL options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 134.20 0% 0.05 -11.04% 137 Mon 24 Nov, 2025 134.20 0% 0.10 -0.65% 154 Fri 21 Nov, 2025 134.20 0% 0.15 0% 155 Thu 20 Nov, 2025 152.70 0% 0.15 0% 155 Wed 19 Nov, 2025 152.70 0% 0.15 0% 155 Tue 18 Nov, 2025 152.70 0% 0.15 0% 155 Mon 17 Nov, 2025 152.70 0% 0.15 -3.13% 155 Fri 14 Nov, 2025 152.70 0% 0.50 -1.84% 160 Thu 13 Nov, 2025 152.70 0% 0.60 -1.81% 163
JINDALSTEL options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 170.80 - 8.55 - - Wed 29 Oct, 2025 170.80 - 8.55 - - Tue 28 Oct, 2025 170.80 - 8.55 - -
JINDALSTEL options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 142.00 0% 0.05 0% 11.67 Mon 24 Nov, 2025 142.00 -14.29% 0.05 -1.41% 11.67 Fri 21 Nov, 2025 179.00 0% 0.05 0% 10.14 Thu 20 Nov, 2025 179.00 0% 0.05 -10.13% 10.14 Wed 19 Nov, 2025 179.00 0% 0.05 0% 11.29 Tue 18 Nov, 2025 179.00 0% 0.10 0% 11.29 Mon 17 Nov, 2025 179.00 0% 0.20 -3.07% 11.29 Fri 14 Nov, 2025 179.00 0% 0.50 0% 11.64 Thu 13 Nov, 2025 179.00 0% 0.50 0% 11.64
JINDALSTEL options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 188.20 - 0.55 0% - Tue 28 Oct, 2025 188.20 - 0.55 0% -
JINDALSTEL options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 199.85 0% 0.20 0% 1 Mon 24 Nov, 2025 199.85 0% 0.20 0% 1 Fri 21 Nov, 2025 199.85 0% 0.20 0% 1 Thu 20 Nov, 2025 199.85 0% 0.20 0% 1 Wed 19 Nov, 2025 199.85 0% 0.20 0% 1 Tue 18 Nov, 2025 199.85 0% 0.45 0% 1 Mon 17 Nov, 2025 199.85 0% 0.45 0% 1 Fri 14 Nov, 2025 204.70 0% 0.45 0% 1 Thu 13 Nov, 2025 204.70 - 0.45 0% 1
JINDALSTEL options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 140.55 - 23.15 - - Wed 29 Oct, 2025 140.55 - 23.15 - - Tue 28 Oct, 2025 140.55 - 23.15 - -
JINDALSTEL options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 155.35 - 0.10 0% - Tue 28 Oct, 2025 155.35 - 0.10 0% -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
