JINDALSTEL 930 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options price premium & chart analysis for JINDALSTEL 930 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 930 CE Live prices

Spot price of JINDALSTEL: 990.500 as on 29 Mon Dec 3:45pm
Day open: 991.200 Range: 988.500 to 1010.600

Option Price: JINDALSTEL CE 930 2025-12-30 on 29 Mon Dec 2025

JINDALSTEL 930 CE is trading at 70.85 on 3:29pm 29 Mon Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
3:29pm	70.85	3750	61.55	70.85	61.55
3:26pm	70.85	3750	61.55	70.85	61.55
3:20pm	70.85	3750	61.55	70.85	61.55
3:19pm	70.85	3750	61.55	70.85	61.55
3:10pm	70.85	3750	61.55	70.85	61.55
9:15am	61.55	3750	0.00	0.00	0.00
3:30pm	87.20	3750	0.00	0.00	0.00
3:27pm	87.20	3750	0.00	0.00	0.00

option chart JINDALSTEL CE 930 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 930 CE CALL today?: Premium of JINDALSTEL 930 CE is 70.85 on 29 Dec 2025 CALL opened at 61.55 and traded inside a Low-High range of 61.55-70.85 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 930 CALL CE today?: Open Interest of JINDALSTEL 930 CE is 3750 today. This has changed 0.00 from previous day.
What is underlying price of JINDALSTEL 930 CE CALL today?: Underlying price of JINDALSTEL 930 CE CALL is 990.50 today.
What is lot size of JINDALSTEL 930 CALL CE today?: Lot size of JINDALSTEL 930 CALL CE is 625.00
Is JINDALSTEL 930 CE CALL ITM or OTM or ATM?: JINDALSTEL 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 990.50

JINDALSTEL CALL CE available options strikes

CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, All CE , All PE

JINDALSTEL 930 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 930 CALL CE December 30 2025

JINDALSTEL 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 70.85 on 29 Dec 2025
CALL opened at 61.55 and traded inside a Low-High range of 61.55-70.85 as on 29 Mon Dec 2025

The underlying equity is trading at 990.50 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 930 is 3,750

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	990.50	70.85	61.55	70.85	61.55	-18	2,343,750	0%
26 Fri Dec	986.50	87.20	0.00	0.00	0.00	0	2,343,750	0%
24 Wed Dec	999.00	87.20	0.00	0.00	0.00	0	2,343,750	0%
23 Tue Dec	1012.60	87.20	0.00	0.00	0.00	0	2,343,750	0%
22 Mon Dec	1002.10	87.20	0.00	0.00	0.00	0	2,343,750	0%
19 Fri Dec	992.60	87.20	0.00	0.00	0.00	0	2,343,750	0%

Charts for JINDALSTEL 930 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis