ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IEX SPOT Price: 145.31 as on 05 Dec, 2025

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 150.12
Target up: 147.72
Target up: 146.89
Target up: 146.06
Target down: 143.66
Target down: 142.83
Target down: 142

Date Close Open High Low Volume
05 Fri Dec 2025145.31147.10148.47144.413.95 M
04 Thu Dec 2025147.93151.00151.76147.1412.84 M
03 Wed Dec 2025148.89148.80149.38145.709.23 M
02 Tue Dec 2025148.54146.46150.53145.0916.67 M
01 Mon Dec 2025146.70140.00147.75139.9232.32 M
28 Fri Nov 2025139.29141.00143.00137.7711.18 M
27 Thu Nov 2025140.90141.77142.00140.004.09 M
26 Wed Nov 2025141.76140.40142.94140.003.5 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 150 145 165 These will serve as resistance

Maximum PUT writing has been for strikes: 115 130 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 130 150 155

Put to Call Ratio (PCR) has decreased for strikes: 125 135 115 150

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-24.3%10.02-15.46%0.3
Mon 24 Nov, 20250.06-20.69%9.60-18.49%0.27
Fri 21 Nov, 20250.20-1.64%9.09-3.69%0.26
Thu 20 Nov, 20250.57-12.95%7.59-13.96%0.26
Wed 19 Nov, 20250.13-5.64%12.92-4.96%0.27
Tue 18 Nov, 20250.17-4.25%12.16-1.28%0.27
Mon 17 Nov, 20250.31-23.39%12.10-1.26%0.26
Fri 14 Nov, 20250.540.21%12.850.11%0.2
Thu 13 Nov, 20250.67-1.35%11.820%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-17.86%14.64-3.54%0.14
Mon 24 Nov, 20250.03-9.91%14.87-11.02%0.12
Fri 21 Nov, 20250.12-1.83%14.69-1.55%0.12
Thu 20 Nov, 20250.2919.45%12.28-7.19%0.12
Wed 19 Nov, 20250.08-5.95%18.320%0.16
Tue 18 Nov, 20250.10-7.23%18.320%0.15
Mon 17 Nov, 20250.18-1.58%18.320%0.14
Fri 14 Nov, 20250.330.5%18.32-6.71%0.14
Thu 13 Nov, 20250.350.6%15.330%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-9.97%19.94-16.01%0.28
Mon 24 Nov, 20250.02-5.61%19.60-5.39%0.3
Fri 21 Nov, 20250.060.4%19.45-5.11%0.3
Thu 20 Nov, 20250.13-2.93%17.22-9.28%0.31
Wed 19 Nov, 20250.04-9.05%22.060%0.34
Tue 18 Nov, 20250.05-2.93%22.06-1.43%0.31
Mon 17 Nov, 20250.10-2.85%21.210%0.3
Fri 14 Nov, 20250.18-2.53%21.210%0.29
Thu 13 Nov, 20250.21-5.69%21.211.45%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.93%24.70-36.49%0.04
Mon 24 Nov, 20250.01-2.85%24.61-26%0.07
Fri 21 Nov, 20250.02-0.97%24.71-22.48%0.09
Thu 20 Nov, 20250.06-1.74%22.00-7.86%0.11
Wed 19 Nov, 20250.01-1.79%28.620.72%0.12
Tue 18 Nov, 20250.02-1.1%27.200%0.12
Mon 17 Nov, 20250.04-0.25%27.200%0.12
Fri 14 Nov, 20250.10-0.59%27.200%0.12
Thu 13 Nov, 20250.09-1.56%25.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.16%28.64-4.65%0.11
Mon 24 Nov, 20250.020.82%29.00-12.24%0.12
Fri 21 Nov, 20250.03-3.16%27.22-10.91%0.13
Thu 20 Nov, 20250.054.4%26.50-17.91%0.14
Wed 19 Nov, 20250.01-4.46%34.290%0.18
Tue 18 Nov, 20250.01-16.08%32.52-1.47%0.18
Mon 17 Nov, 20250.04-5.02%31.503.03%0.15
Fri 14 Nov, 20250.06-2.45%29.470%0.14
Thu 13 Nov, 20250.08-1.61%29.470%0.13
Date CE CE OI PE PE OI PUT CALL Ratio

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-19.99%5.22-16.38%0.3
Mon 24 Nov, 20250.12-18.41%4.65-39.85%0.28
Fri 21 Nov, 20250.43-3.03%4.51-13.49%0.39
Thu 20 Nov, 20251.361.62%3.27-3.32%0.43
Wed 19 Nov, 20250.21-6.39%8.10-3.9%0.46
Tue 18 Nov, 20250.28-1.24%8.49-1.28%0.44
Mon 17 Nov, 20250.59-2.52%7.64-3.92%0.44
Fri 14 Nov, 20250.8712.81%8.10-0.78%0.45
Thu 13 Nov, 20251.221.09%7.30-0.88%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.02-41.2%0.04-34.24%0.8
Mon 24 Nov, 20250.97-22.68%0.59-28.61%0.72
Fri 21 Nov, 20251.69-11.03%0.78-21.21%0.78
Thu 20 Nov, 20253.74-38.09%0.7643.32%0.88
Wed 19 Nov, 20250.87-6.93%3.77-13.14%0.38
Tue 18 Nov, 20250.9910.19%4.27-6%0.41
Mon 17 Nov, 20251.685.72%3.54-4.14%0.47
Fri 14 Nov, 20251.9414.16%4.05-2.47%0.52
Thu 13 Nov, 20252.59-3.19%3.73-9.81%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.97-4.73%0.01-12.22%2.24
Mon 24 Nov, 20255.58-22.11%0.06-19.82%2.43
Fri 21 Nov, 20256.11-10.38%0.14-1.97%2.36
Thu 20 Nov, 20258.11-16.86%0.22-9.84%2.16
Wed 19 Nov, 20253.1310.39%1.05-20.63%1.99
Tue 18 Nov, 20253.2126.23%1.43-0.47%2.77
Mon 17 Nov, 20254.36-6.63%1.18-0.77%3.51
Fri 14 Nov, 20254.435.95%1.69-1.37%3.31
Thu 13 Nov, 20255.431.65%1.52-1.94%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.86-12.7%0.01-8.4%10.71
Mon 24 Nov, 202510.10-21.25%0.03-12.28%10.21
Fri 21 Nov, 202510.37-3.61%0.07-8.6%9.16
Thu 20 Nov, 202513.08-20.95%0.11-5.2%9.66
Wed 19 Nov, 20257.32-6.25%0.26-5.05%8.06
Tue 18 Nov, 20257.220%0.40-0.56%7.96
Mon 17 Nov, 20258.500%0.405.04%8
Fri 14 Nov, 20257.9528.74%0.6115.27%7.62
Thu 13 Nov, 20259.571.16%0.63-6.33%8.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.300%0.01-18.29%3.25
Mon 24 Nov, 202513.300%0.03-3.85%3.98
Fri 21 Nov, 202513.300%0.03-35.46%4.14
Thu 20 Nov, 202513.300%0.07-20.79%6.41
Wed 19 Nov, 202513.300%0.16-9.64%8.09
Tue 18 Nov, 202513.300%0.21-10.66%8.95
Mon 17 Nov, 202513.302.33%0.21-0.9%10.02
Fri 14 Nov, 202513.00-4.44%0.30-0.89%10.35
Thu 13 Nov, 202515.340%0.33-1.54%9.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.05-2.27%0.01-1.19%7.74
Mon 24 Nov, 202521.400%0.03-1.75%7.66
Fri 21 Nov, 202521.40-2.22%0.04-7.55%7.8
Thu 20 Nov, 202523.07-15.09%0.08-1.07%8.24
Wed 19 Nov, 202516.98-14.52%0.12-1.06%7.08
Tue 18 Nov, 202518.500%0.17-3.07%6.11
Mon 17 Nov, 202518.50-3.13%0.15-6.46%6.31
Fri 14 Nov, 202518.190%0.21-2.56%6.53
Thu 13 Nov, 202519.044.92%0.23-7.94%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.450%0.01-0.8%742
Mon 24 Nov, 202529.450%0.033.74%748
Fri 21 Nov, 202529.450%0.040.14%721
Thu 20 Nov, 202529.450%0.06-0.69%720
Wed 19 Nov, 202529.450%0.10-0.41%725
Tue 18 Nov, 202529.450%0.120.69%728
Mon 17 Nov, 202529.450%0.13-0.96%723
Fri 14 Nov, 202529.450%0.16-0.27%730
Thu 13 Nov, 202529.450%0.160%732

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top