IEX 130 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 130 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 130 PE Live prices

Spot price of IEX: 133.390 as on 01 Thu Jan 3:44pm
Day open: 134.500 Range: 132.840 to 134.700

Option Price: IEX PE 130 2026-01-27 on 01 Thu Jan 2026

IEX 130 PE is trading at 3.51 on 3:30pm 01 Thu Jan 2026

Lot size of IEX is: 3750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.51	2793750	3.18	3.63	2.95
3:29pm	3.51	2793750	3.18	3.63	2.95
3:27pm	3.49	2793750	3.18	3.63	2.95
3:26pm	3.49	2793750	3.18	3.63	2.95
3:25pm	3.49	2793750	3.18	3.63	2.95
3:24pm	3.50	2782500	3.18	3.63	2.95
3:23pm	3.46	2782500	3.18	3.63	2.95
3:22pm	3.46	2782500	3.18	3.63	2.95
3:20pm	3.46	2771250	3.18	3.63	2.95
3:19pm	3.46	2771250	3.18	3.63	2.95

option chart IEX PE 130 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 130 PE PUT today?: Premium of IEX 130 PE is 3.48 on 01 Jan 2026 PUT opened at 3.18 and traded inside a Low-High range of 2.95-3.63 today. Please click here table for more current prices.
What is open interest of IEX 130 PUT PE today?: Open Interest of IEX 130 PE is 2793750 today. This has changed 127500.00 from previous day.
What is underlying price of IEX 130 PE PUT today?: Underlying price of IEX 130 PE PUT is 133.40 today.
What is lot size of IEX 130 PUT PE today?: Lot size of IEX 130 PUT PE is 3750.00
Is IEX 130 PE PUT ITM or OTM or ATM?: IEX 130 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.39

IEX PUT PE available options strikes

PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, All CE , All PE

IEX 130 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IEX 130 PUT PE January 27 2026

IEX 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 3.48 on 01 Jan 2026
PUT opened at 3.18 and traded inside a Low-High range of 2.95-3.63 as on 01 Thu Jan 2026

The underlying equity is trading at 133.39 which means that PUT of strike 130 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 130 is 2,793,750

Price action analysis of 130 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 130 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	133.39	3.48	3.18	3.63	2.95	9	10,476,562,500	4.8%
31 Wed Dec	134.22	3.17	3.56	3.58	2.76	-21	9,998,437,500	0.4%
30 Tue Dec	132.01	4.06	3.80	4.58	3.72	11	9,956,250,000	32.8%
29 Mon Dec	133.77	3.64	3.17	3.97	3.16	17	7,495,312,500	17.4%
26 Fri Dec	135.36	3.09	3.55	4.48	2.66	22	6,384,375,000	33.5%
24 Wed Dec	139.14	2.53	1.19	2.62	1.16	107	4,781,250,000	97.7%

Charts for IEX 130 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis