IEX 160 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 160 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 160 PE Live prices

Spot price of IEX: 133.390 as on 01 Thu Jan 3:44pm
Day open: 134.500 Range: 132.840 to 134.700

Option Price: IEX PE 160 2026-01-27 on 02 Fri Jan 2026

IEX 160 PE is trading at on 2:56am 02 Fri Jan 2026

Lot size of IEX is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 160 PE PUT today?: Premium of IEX 160 PE is 26.81 on 01 Jan 2026 PUT opened at 26.20 and traded inside a Low-High range of 26.20-26.81 today. Please click here table for more current prices.
What is open interest of IEX 160 PUT PE today?: Open Interest of IEX 160 PE is 401250 today. This has changed 7500.00 from previous day.
What is underlying price of IEX 160 PE PUT today?: Underlying price of IEX 160 PE PUT is 133.40 today.
What is lot size of IEX 160 PUT PE today?: Lot size of IEX 160 PUT PE is 3750.00
Is IEX 160 PE PUT ITM or OTM or ATM?: IEX 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.39

IEX PUT PE available options strikes

PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, All CE , All PE

IEX 160 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IEX 160 PUT PE January 27 2026

IEX 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 26.81 on 01 Jan 2026
PUT opened at 26.20 and traded inside a Low-High range of 26.20-26.81 as on 01 Thu Jan 2026

The underlying equity is trading at 133.39 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 160 is 401,250

Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	133.39	26.81	26.20	26.81	26.20	6	1,504,687,500	1.9%
31 Wed Dec	134.22	25.22	24.75	25.24	24.60	-6	1,476,562,500	4%
30 Tue Dec	132.01	26.97	26.70	27.60	26.36	4	1,420,312,500	44.3%
29 Mon Dec	133.77	25.78	25.18	26.45	25.01	5	984,375,000	22.8%
26 Fri Dec	135.36	24.55	23.63	25.00	23.50	21	801,562,500	21.3%
24 Wed Dec	139.14	20.20	18.40	20.20	18.40	19	660,937,500	4.4%

Charts for IEX 160 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis