Munafa Stock Market Course + Intraday & FNO calls 
IEX 125 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd
Live Options price premium & chart analysis for IEX 125 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd
Indian Energy Exc Ltd IEX trades in NSE under NSE
Spot price of IEX: 133.390 as on 01 Thu Jan 3:44pm
Day open: 134.500 Range: 132.840 to 134.700
Option Price: IEX PE 125 2026-01-27 on 01 Thu Jan 2026
IEX 125 PE is trading at 1.83 on 3:30pm 01 Thu Jan 2026
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.83 | 2058750 | 1.72 | 1.95 | 1.54 |
| 3:29pm | 1.83 | 2058750 | 1.72 | 1.95 | 1.54 |
| 3:27pm | 1.83 | 2058750 | 1.72 | 1.95 | 1.54 |
| 3:26pm | 1.86 | 2070000 | 1.72 | 1.95 | 1.54 |
| 3:25pm | 1.86 | 2070000 | 1.72 | 1.95 | 1.54 |
| 3:24pm | 1.87 | 2070000 | 1.72 | 1.95 | 1.54 |
| 3:23pm | 1.88 | 2070000 | 1.72 | 1.95 | 1.54 |
| 3:02pm | 1.83 | 2088750 | 1.72 | 1.95 | 1.54 |
| 3:01pm | 1.83 | 2088750 | 1.72 | 1.95 | 1.54 |
| 1:46pm | 1.80 | 1972500 | 1.72 | 1.95 | 1.54 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IEX 125 PE PUT today?
- Premium of IEX 125 PE is 1.84 on 01 Jan 2026 PUT opened at 1.72 and traded inside a Low-High range of 1.54-1.95 today. Please click here table for more current prices.
- What is open interest of IEX 125 PUT PE today?
- Open Interest of IEX 125 PE is 2062500 today. This has changed 210000.00 from previous day.
- What is underlying price of IEX 125 PE PUT today?
- Underlying price of IEX 125 PE PUT is 133.40 today.
- What is lot size of IEX 125 PUT PE today?
- Lot size of IEX 125 PUT PE is 3750.00
- Is IEX 125 PE PUT ITM or OTM or ATM?
- IEX 125 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 133.39
IEX PUT PE available options strikes
PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, All CE , All PE
IEX 125 PUT PE available expiry dates
Premium of IEX 125 PUT PE January 27 2026
IEX 125 PE Live prices Premium of PUT (PE) of strike 125 is at: 1.84 on 01 Jan 2026
PUT opened at 1.72 and traded inside a Low-High range of 1.54-1.95
as on 01 Thu Jan 2026
The underlying equity is trading at 133.39 which means that PUT of strike 125 is OTM PUT option (out of the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for PUT (PE) of strike 125 is 2,062,500
Price action analysis of 125 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 125 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 133.39 | 1.84 | 1.72 | 1.95 | 1.54 | 6 | 7,734,375,000 | 11.3% |
| 31 Wed Dec | 134.22 | 1.73 | 1.81 | 1.90 | 1.51 | -26 | 6,946,875,000 | -2% |
| 30 Tue Dec | 132.01 | 2.35 | 2.31 | 2.65 | 2.17 | 11 | 7,087,500,000 | 17.5% |
| 29 Mon Dec | 133.77 | 2.10 | 1.85 | 2.28 | 1.85 | 18 | 6,032,812,500 | 23.3% |
| 26 Fri Dec | 135.36 | 1.77 | 1.00 | 2.66 | 1.00 | 14 | 4,893,750,000 | 63.4% |
| 24 Wed Dec | 139.14 | 1.54 | 0.65 | 1.69 | 0.65 | 113 | 2,995,312,500 | 66.4% |
Charts for IEX 125 PUT PE options for Indian Energy Exc Ltd
Select an expiry and a strike price below to view charts for those options. IEX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IEX further analysis
IEX 125 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd
These are IEX 125 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IEX 125 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
