IEX 170 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Live Options price premium & chart analysis for IEX 170 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 170 PE Live prices

Spot price of IEX: 133.390 as on 01 Thu Jan 3:44pm
Day open: 134.500 Range: 132.840 to 134.700

Option Price: IEX PE 170 2026-01-27 on 01 Thu Jan 2026

IEX 170 PE is trading at on 10:35am 01 Thu Jan 2026

Lot size of IEX is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 170 PE PUT today?: Premium of IEX 170 PE is 35.25 on 31 Dec 2025 PUT opened at 35.29 and traded inside a Low-High range of 35.25-35.29 today. Please click here table for more current prices.
What is open interest of IEX 170 PUT PE today?: Open Interest of IEX 170 PE is 1571250 today. This has changed 33750.00 from previous day.
What is underlying price of IEX 170 PE PUT today?: Underlying price of IEX 170 PE PUT is 134.20 today.
What is lot size of IEX 170 PUT PE today?: Lot size of IEX 170 PUT PE is 3750.00
Is IEX 170 PE PUT ITM or OTM or ATM?: IEX 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.39

IEX PUT PE available options strikes

PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, All CE , All PE

IEX 170 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IEX 170 PUT PE January 27 2026

IEX 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 35.25 on 31 Dec 2025
PUT opened at 35.29 and traded inside a Low-High range of 35.25-35.29 as on 31 Wed Dec 2025

The underlying equity is trading at 133.39 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 170 is 1,571,250

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	133.39	35.25	35.29	35.29	35.25	-4	5,892,187,500	2.2%
30 Tue Dec	134.22	36.99	36.00	37.70	35.81	5	5,765,625,000	26.9%
29 Mon Dec	132.01	35.23	34.50	36.23	34.50	5	4,542,187,500	41.7%
26 Fri Dec	133.77	33.38	34.24	34.24	32.55	11	3,206,250,000	28.1%
24 Wed Dec	135.36	30.04	26.30	30.21	26.30	9	2,503,125,000	35.9%
23 Tue Dec	139.14	27.50	27.50	27.50	27.50	0	1,842,187,500	0.8%

Charts for IEX 170 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis