GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited
GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
0
GODFRYPHLP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godfrey Phillips India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODFRYPHLP GODFRYPHLP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
GODFRYPHLP SPOT Price: 2315.30 as on 22 May, 2026
Godfrey Phillips India Limited (GODFRYPHLP) target & price
GODFRYPHLP Target Price Target up: 2356.7 Target up: 2346.35 Target up: 2336 Target down: 2314.3 Target down: 2303.95 Target down: 2293.6 Target down: 2271.9
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 2315.30 2315.00 2335.00 2292.60 0.47 M 21 Thu May 2026 2312.10 2330.00 2375.40 2284.80 1 M 20 Wed May 2026 2305.30 2317.60 2341.80 2232.10 1.15 M 19 Tue May 2026 2339.90 2329.00 2384.50 2295.80 1.19 M 18 Mon May 2026 2314.90 2439.00 2491.70 2275.60 4.04 M 15 Fri May 2026 2424.90 2478.00 2478.00 2390.00 0.66 M 14 Thu May 2026 2458.60 2440.00 2480.00 2380.00 0.95 M 13 Wed May 2026 2418.60 2340.60 2469.90 2340.40 1.06 M
Maximum CALL writing has been for strikes: 2500 2400 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2280 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2260 2280 2360 2300
Put to Call Ratio (PCR) has decreased for strikes: 2460 2160 2340 2220
GODFRYPHLP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 38.85 -4.41% 38.80 -7.84% 0.72 Thu 21 May, 2026 49.40 3.03% 51.15 41.67% 0.75 Wed 20 May, 2026 55.10 45.05% 53.30 28.57% 0.55 Tue 19 May, 2026 76.15 -30.53% 56.50 16.67% 0.62 Mon 18 May, 2026 82.35 151.92% 92.65 220% 0.37 Fri 15 May, 2026 197.00 0% 86.85 0% 0.29 Thu 14 May, 2026 205.05 0% 86.85 0% 0.29 Wed 13 May, 2026 177.00 -5.45% 86.85 0% 0.29 Tue 12 May, 2026 116.95 0% 86.85 - 0.27
GODFRYPHLP options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 30.30 -40% 50.75 -52.03% 0.55 Thu 21 May, 2026 41.25 -27.61% 61.35 32.14% 0.69 Wed 20 May, 2026 53.50 42.11% 65.65 -19.42% 0.38 Tue 19 May, 2026 67.10 47.18% 67.00 2.21% 0.67 Mon 18 May, 2026 73.90 -10.69% 103.25 -3.55% 0.96 Fri 15 May, 2026 198.60 0% 82.20 -2.76% 0.89 Thu 14 May, 2026 198.60 -0.63% 71.00 -7.64% 0.91 Wed 13 May, 2026 189.25 -9.09% 74.45 -5.99% 0.98 Tue 12 May, 2026 109.65 -3.3% 100.45 -7.73% 0.95
GODFRYPHLP options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 23.50 -15.22% 61.95 -3.65% 1.35 Thu 21 May, 2026 33.90 33.33% 73.15 -3.95% 1.19 Wed 20 May, 2026 45.05 -9.21% 74.05 -11.28% 1.65 Tue 19 May, 2026 58.25 34.51% 76.65 283.58% 1.69 Mon 18 May, 2026 66.20 213.89% 119.05 -8.22% 0.59 Fri 15 May, 2026 151.25 -21.74% 93.00 30.36% 2.03 Thu 14 May, 2026 186.50 27.78% 77.20 3.7% 1.22 Wed 13 May, 2026 167.65 0% 81.60 -5.26% 1.5 Tue 12 May, 2026 105.00 0% 109.80 7.55% 1.58
GODFRYPHLP options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 19.05 -3.14% 83.60 0% 0.08 Thu 21 May, 2026 27.80 31.4% 105.85 0% 0.08 Wed 20 May, 2026 37.70 22.22% 83.50 -13.33% 0.11 Tue 19 May, 2026 49.60 16.47% 76.00 -21.05% 0.15 Mon 18 May, 2026 57.05 57.41% 131.50 58.33% 0.22 Fri 15 May, 2026 173.50 0% 103.00 71.43% 0.22 Thu 14 May, 2026 173.50 63.64% 87.05 0% 0.13 Wed 13 May, 2026 152.30 57.14% 85.30 0% 0.21 Tue 12 May, 2026 92.00 31.25% 123.55 600% 0.33
GODFRYPHLP options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 14.70 -21.62% 94.75 -5.64% 0.23 Thu 21 May, 2026 22.85 24.07% 99.80 -12.56% 0.19 Wed 20 May, 2026 31.45 -8.74% 103.65 -12.89% 0.27 Tue 19 May, 2026 42.25 -22.26% 101.00 -17.95% 0.28 Mon 18 May, 2026 51.75 88.32% 141.00 -4.29% 0.27 Fri 15 May, 2026 137.90 1.3% 112.00 137.96% 0.52 Thu 14 May, 2026 159.15 31.84% 93.55 11.38% 0.22 Wed 13 May, 2026 130.60 7.34% 100.40 8.85% 0.26 Tue 12 May, 2026 80.25 11.79% 129.55 -14.39% 0.26
GODFRYPHLP options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 12.00 -7.63% 137.00 0% 0.33 Thu 21 May, 2026 19.00 -17.48% 137.00 -7.69% 0.31 Wed 20 May, 2026 25.45 -2.05% 118.90 -26.42% 0.27 Tue 19 May, 2026 35.90 -21.93% 122.80 -3.64% 0.36 Mon 18 May, 2026 45.65 0.54% 149.90 10% 0.29 Fri 15 May, 2026 127.80 141.56% 122.65 6.38% 0.27 Thu 14 May, 2026 146.15 -2.53% 101.45 -33.8% 0.61 Wed 13 May, 2026 119.75 -4.82% 112.00 33.96% 0.9 Tue 12 May, 2026 72.90 -24.55% 142.90 1.92% 0.64
GODFRYPHLP options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 9.45 -0.58% 153.60 0% 0.55 Thu 21 May, 2026 15.50 -15.76% 153.60 -5.1% 0.54 Wed 20 May, 2026 23.05 5.18% 129.80 -10.91% 0.48 Tue 19 May, 2026 31.05 -28.78% 127.20 -3.51% 0.57 Mon 18 May, 2026 40.80 38.27% 172.20 48.05% 0.42 Fri 15 May, 2026 118.40 276.92% 130.90 24.19% 0.39 Thu 14 May, 2026 135.85 -35.8% 114.10 47.62% 1.19 Wed 13 May, 2026 110.45 -22.86% 118.70 82.61% 0.52 Tue 12 May, 2026 66.50 0% 159.70 -11.54% 0.22
GODFRYPHLP options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 7.70 -3.41% 135.45 -12.73% 0.24 Thu 21 May, 2026 13.30 -13.5% 151.40 0% 0.27 Wed 20 May, 2026 20.90 -21% 151.40 -9.84% 0.23 Tue 19 May, 2026 26.25 -25.19% 165.00 -7.58% 0.2 Mon 18 May, 2026 36.85 130.46% 188.70 24.53% 0.16 Fri 15 May, 2026 109.75 4.19% 144.05 43.24% 0.3 Thu 14 May, 2026 126.20 1.83% 119.90 27.59% 0.22 Wed 13 May, 2026 100.70 18.84% 112.60 0% 0.18 Tue 12 May, 2026 59.30 10.4% 112.60 0% 0.21
GODFRYPHLP options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 6.50 -15.38% 166.40 -37.5% 0.18 Thu 21 May, 2026 10.50 2.36% 177.90 0% 0.25 Wed 20 May, 2026 17.75 -16.99% 177.90 -8.57% 0.25 Tue 19 May, 2026 23.45 -14.53% 169.30 -2.78% 0.23 Mon 18 May, 2026 33.05 36.64% 175.00 5.88% 0.2 Fri 15 May, 2026 99.60 59.76% 150.90 -8.11% 0.26 Thu 14 May, 2026 115.55 0% 134.10 37.04% 0.45 Wed 13 May, 2026 93.00 1.23% 142.60 0% 0.33 Tue 12 May, 2026 51.40 -11.96% 146.35 0% 0.33
GODFRYPHLP options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 5.25 -15.82% 184.95 -8.82% 0.03 Thu 21 May, 2026 9.20 -16.96% 175.35 0% 0.03 Wed 20 May, 2026 15.30 -17.21% 175.35 -8.11% 0.02 Tue 19 May, 2026 20.20 -31.07% 217.60 0% 0.02 Mon 18 May, 2026 29.40 284.11% 217.60 23.33% 0.01 Fri 15 May, 2026 92.95 17.02% 161.65 15.38% 0.04 Thu 14 May, 2026 106.15 0.35% 138.80 18.18% 0.05 Wed 13 May, 2026 84.35 0.35% 151.15 450% 0.04 Tue 12 May, 2026 48.05 -15.65% 137.70 0% 0.01
GODFRYPHLP options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.60 -3.06% 193.35 0% 0.12 Thu 21 May, 2026 7.55 -2.97% 193.35 -8.33% 0.11 Wed 20 May, 2026 13.90 32.89% 246.20 0% 0.12 Tue 19 May, 2026 18.20 -26.21% 246.20 0% 0.16 Mon 18 May, 2026 25.65 21.18% 246.20 9.09% 0.12 Fri 15 May, 2026 85.45 25% 173.85 57.14% 0.13 Thu 14 May, 2026 99.30 -8.11% 155.35 - 0.1 Wed 13 May, 2026 75.65 164.29% 669.00 - - Tue 12 May, 2026 43.90 64.71% 669.00 - -
GODFRYPHLP options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.70 -29.41% 315.00 0% 0.11 Thu 21 May, 2026 5.65 -29.66% 315.00 0% 0.08 Wed 20 May, 2026 10.80 34.26% 315.00 0% 0.06 Tue 19 May, 2026 14.90 -7.69% 209.00 0% 0.07 Mon 18 May, 2026 22.60 64.79% 209.00 166.67% 0.07 Fri 15 May, 2026 77.40 1.43% 185.20 0% 0.04 Thu 14 May, 2026 90.15 -6.67% 185.20 0% 0.04 Wed 13 May, 2026 68.65 -7.41% 185.20 0% 0.04 Tue 12 May, 2026 37.50 -3.57% 185.20 0% 0.04
GODFRYPHLP options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.05 -5.97% 703.80 - - Thu 21 May, 2026 4.85 -11.84% 703.80 - - Wed 20 May, 2026 9.15 -32.74% 703.80 - - Tue 19 May, 2026 13.40 2.73% 703.80 - - Mon 18 May, 2026 19.80 161.9% 703.80 - - Fri 15 May, 2026 71.10 0% 703.80 - - Thu 14 May, 2026 84.00 16.67% 703.80 - - Wed 13 May, 2026 62.45 9.09% 703.80 - - Tue 12 May, 2026 35.50 22.22% 703.80 - -
GODFRYPHLP options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 4.75 0% 584.15 - - Thu 21 May, 2026 4.75 21.74% 584.15 - - Wed 20 May, 2026 8.10 53.33% 584.15 - - Tue 19 May, 2026 10.90 -53.13% 584.15 - - Mon 18 May, 2026 17.35 113.33% 584.15 - - Fri 15 May, 2026 67.00 15.38% 584.15 - - Thu 14 May, 2026 72.80 30% 584.15 - - Wed 13 May, 2026 64.60 0% 584.15 - - Tue 12 May, 2026 32.10 - 584.15 - -
GODFRYPHLP options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.10 -35.58% 739.05 - - Thu 21 May, 2026 3.80 5.02% 739.05 - - Wed 20 May, 2026 6.50 -9.27% 739.05 - - Tue 19 May, 2026 9.95 -33.22% 739.05 - - Mon 18 May, 2026 15.40 33.13% 739.05 - - Fri 15 May, 2026 59.40 68.43% 739.05 - - Thu 14 May, 2026 69.50 3.94% 739.05 - - Wed 13 May, 2026 52.35 -14.96% 739.05 - - Tue 12 May, 2026 26.60 -31.81% 739.05 - -
GODFRYPHLP options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.00 -31.58% 561.80 - - Thu 21 May, 2026 3.75 -32.14% 561.80 - - Wed 20 May, 2026 6.60 -42.86% 561.80 - - Tue 19 May, 2026 8.15 250% 561.80 - - Mon 18 May, 2026 13.95 -26.32% 561.80 - - Fri 15 May, 2026 55.25 -5% 561.80 - - Thu 14 May, 2026 63.20 5.26% 561.80 - - Wed 13 May, 2026 50.80 216.67% 561.80 - - Tue 12 May, 2026 24.45 - 561.80 - -
GODFRYPHLP options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.20 -53.33% 774.65 - - Thu 21 May, 2026 1.30 -11.76% 774.65 - - Wed 20 May, 2026 2.60 0% 774.65 - - Tue 19 May, 2026 9.15 1600% 774.65 - - Mon 18 May, 2026 10.00 - 774.65 - - Fri 15 May, 2026 37.35 - 774.65 - - Thu 14 May, 2026 37.35 - 774.65 - - Wed 13 May, 2026 37.35 - 774.65 - - Tue 12 May, 2026 37.35 - 774.65 - -
GODFRYPHLP options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.15 -38.89% 571.85 - - Thu 21 May, 2026 1.95 -18.18% 571.85 - - Wed 20 May, 2026 5.30 144.44% 571.85 - - Tue 19 May, 2026 10.00 -10% 571.85 - - Mon 18 May, 2026 10.25 233.33% 571.85 - - Fri 15 May, 2026 54.00 0% 571.85 - - Thu 14 May, 2026 54.00 - 571.85 - - Wed 13 May, 2026 53.65 - 571.85 - - Tue 12 May, 2026 53.65 - 571.85 - -
GODFRYPHLP options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.95 0% 810.65 - - Thu 21 May, 2026 1.95 0% 810.65 - - Wed 20 May, 2026 1.95 0% 810.65 - - Tue 19 May, 2026 6.40 0% 810.65 - - Mon 18 May, 2026 6.30 0% 810.65 - - Fri 15 May, 2026 48.40 0% 810.65 - - Thu 14 May, 2026 48.40 30.77% 810.65 - - Wed 13 May, 2026 34.45 - 810.65 - - Tue 12 May, 2026 33.80 - 810.65 - -
GODFRYPHLP options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.85 -17.26% 536.05 - - Thu 21 May, 2026 1.95 -8.2% 536.05 - - Wed 20 May, 2026 2.90 -16.06% 536.05 - - Tue 19 May, 2026 5.20 -18.66% 536.05 - - Mon 18 May, 2026 8.65 -29.47% 536.05 - - Fri 15 May, 2026 35.35 322.22% 536.05 - - Thu 14 May, 2026 44.25 69.81% 536.05 - - Wed 13 May, 2026 30.95 657.14% 536.05 - - Tue 12 May, 2026 11.55 - 536.05 - -
GODFRYPHLP options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.40 0% 846.95 - - Thu 21 May, 2026 1.40 -55.56% 846.95 - - Wed 20 May, 2026 3.00 0% 846.95 - - Tue 19 May, 2026 4.20 -10% 846.95 - - Mon 18 May, 2026 5.55 400% 846.95 - - Fri 15 May, 2026 32.00 100% 846.95 - - Thu 14 May, 2026 37.95 0% 846.95 - - Wed 13 May, 2026 31.00 - 846.95 - - Tue 12 May, 2026 30.55 - 846.95 - -
GODFRYPHLP options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.70 4.76% 448.55 0% 0.14 Thu 21 May, 2026 2.30 -12.5% 448.55 0% 0.14 Wed 20 May, 2026 3.90 -17.24% 448.55 0% 0.13 Tue 19 May, 2026 3.80 -23.68% 448.55 0% 0.1 Mon 18 May, 2026 6.55 52% 448.55 0% 0.08 Fri 15 May, 2026 25.65 4.17% 340.15 - 0.12 Thu 14 May, 2026 33.40 -7.69% 569.55 - - Wed 13 May, 2026 24.70 4% 569.55 - - Tue 12 May, 2026 11.50 -59.68% 569.55 - -
GODFRYPHLP options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.15 0% 448.55 - - Thu 21 May, 2026 1.15 -10% 448.55 - - Wed 20 May, 2026 2.70 5.26% 448.55 - - Tue 19 May, 2026 3.50 -32.14% 448.55 - - Mon 18 May, 2026 6.10 - 835.95 - - Fri 15 May, 2026 33.25 - 835.95 - - Thu 14 May, 2026 33.25 - 835.95 - - Wed 13 May, 2026 33.25 - 835.95 - - Tue 12 May, 2026 33.25 - 835.95 - -
GODFRYPHLP options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 39.00 - 531.80 - - Thu 21 May, 2026 39.00 - 531.80 - - Wed 20 May, 2026 39.00 - 531.80 - - Tue 19 May, 2026 39.00 - 531.80 - - Mon 18 May, 2026 39.00 - 531.80 - - Fri 15 May, 2026 39.00 - 531.80 - - Thu 14 May, 2026 39.00 - 531.80 - - Wed 13 May, 2026 39.00 - 531.80 - - Tue 12 May, 2026 39.00 - 531.80 - -
GODFRYPHLP options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.45 -23.96% 802.35 - - Thu 21 May, 2026 1.05 50% 802.35 - - Wed 20 May, 2026 1.95 -44.1% 802.35 - - Tue 19 May, 2026 2.75 -8.4% 802.35 - - Mon 18 May, 2026 4.90 42.05% 802.35 - - Fri 15 May, 2026 21.05 79.59% 802.35 - - Thu 14 May, 2026 27.45 40% 802.35 - - Wed 13 May, 2026 17.90 900% 802.35 - - Tue 12 May, 2026 4.40 - 802.35 - -
GODFRYPHLP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 48.50 -11.59% 29.90 -10.97% 1.15 Thu 21 May, 2026 58.15 -10.97% 40.45 23.76% 1.14 Wed 20 May, 2026 65.85 52.96% 46.45 -14.51% 0.82 Tue 19 May, 2026 89.45 -21.24% 48.80 -19.13% 1.47 Mon 18 May, 2026 91.40 32.65% 81.85 102.19% 1.44 Fri 15 May, 2026 192.90 32.88% 67.65 70.19% 0.94 Thu 14 May, 2026 223.20 -7.2% 58.80 7.33% 0.74 Wed 13 May, 2026 183.45 -4.84% 59.75 -38.27% 0.64 Tue 12 May, 2026 122.25 0% 78.70 10.96% 0.98
GODFRYPHLP options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 60.60 -5.41% 22.55 19.11% 5.34 Thu 21 May, 2026 66.15 2.78% 31.70 12.14% 4.24 Wed 20 May, 2026 71.45 14.29% 42.15 16.67% 3.89 Tue 19 May, 2026 126.20 -1.56% 42.30 0% 3.81 Mon 18 May, 2026 103.45 4.92% 73.05 160.87% 3.75 Fri 15 May, 2026 221.00 0% 64.00 -1.08% 1.51 Thu 14 May, 2026 221.00 -1.61% 53.60 0% 1.52 Wed 13 May, 2026 214.00 -3.13% 48.00 19.23% 1.5 Tue 12 May, 2026 190.00 0% 72.25 -15.22% 1.22
GODFRYPHLP options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 80.00 0% 16.85 43.68% 2.55 Thu 21 May, 2026 87.30 -40.24% 24.40 10.13% 1.78 Wed 20 May, 2026 76.40 12.33% 33.80 -16.84% 0.96 Tue 19 May, 2026 91.00 2.82% 31.15 -5.94% 1.3 Mon 18 May, 2026 128.55 1.43% 63.45 -1.94% 1.42 Fri 15 May, 2026 260.00 0% 52.30 0.98% 1.47 Thu 14 May, 2026 260.00 -2.78% 48.25 5.15% 1.46 Wed 13 May, 2026 210.00 -1.37% 63.30 0% 1.35 Tue 12 May, 2026 221.20 0% 63.30 2.11% 1.33
GODFRYPHLP options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 104.00 0% 11.55 1.47% 5.31 Thu 21 May, 2026 104.00 -18.75% 19.25 -2.86% 5.23 Wed 20 May, 2026 94.05 -60% 25.60 59.09% 4.38 Tue 19 May, 2026 123.55 0% 29.40 -13.73% 1.1 Mon 18 May, 2026 123.55 2.56% 54.50 2% 1.28 Fri 15 May, 2026 278.00 0% 52.10 31.58% 1.28 Thu 14 May, 2026 278.00 -4.88% 47.75 2.7% 0.97 Wed 13 May, 2026 241.00 0% 39.20 -11.9% 0.9 Tue 12 May, 2026 159.00 0% 56.85 16.67% 1.02
GODFRYPHLP options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 103.95 0% 8.50 -11.59% 2.03 Thu 21 May, 2026 103.95 25% 14.70 130% 2.3 Wed 20 May, 2026 119.70 33.33% 20.90 -3.23% 1.25 Tue 19 May, 2026 135.00 -5.26% 21.70 -8.82% 1.72 Mon 18 May, 2026 265.80 0% 48.05 17.24% 1.79 Fri 15 May, 2026 265.80 -5% 43.50 -3.33% 1.53 Thu 14 May, 2026 231.95 0% 38.55 7.14% 1.5 Wed 13 May, 2026 231.95 0% 39.60 -26.32% 1.4 Tue 12 May, 2026 231.95 0% 50.00 0% 1.9
GODFRYPHLP options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 125.20 -13.76% 6.55 -21.93% 3.52 Thu 21 May, 2026 134.10 0.93% 11.60 15.22% 3.89 Wed 20 May, 2026 127.55 8% 15.80 -20.86% 3.41 Tue 19 May, 2026 159.00 -2.91% 19.00 -2.72% 4.65 Mon 18 May, 2026 155.00 -20.16% 40.70 167.04% 4.64 Fri 15 May, 2026 264.85 4.03% 38.90 17.76% 1.39 Thu 14 May, 2026 302.00 -2.36% 33.65 2.01% 1.23 Wed 13 May, 2026 259.30 -3.05% 33.75 2.05% 1.17 Tue 12 May, 2026 200.65 -20.12% 44.70 18.7% 1.11
GODFRYPHLP options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 161.30 0% 6.10 0% 1.29 Thu 21 May, 2026 161.30 0% 6.10 -10% 1.29 Wed 20 May, 2026 161.30 0% 11.35 - 1.43 Tue 19 May, 2026 161.30 0% 395.55 - - Mon 18 May, 2026 161.30 -12.5% 395.55 - - Fri 15 May, 2026 218.55 0% 395.55 - - Thu 14 May, 2026 218.55 0% 395.55 - - Wed 13 May, 2026 218.55 0% 395.55 - - Tue 12 May, 2026 189.50 0% 395.55 - -
GODFRYPHLP options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 141.05 0% 3.05 -25% 3.33 Thu 21 May, 2026 141.05 0% 7.10 -63.64% 4.44 Wed 20 May, 2026 141.05 -18.18% 8.95 -4.35% 12.22 Tue 19 May, 2026 270.00 0% 11.90 219.44% 10.45 Mon 18 May, 2026 270.00 0% 30.15 12.5% 3.27 Fri 15 May, 2026 270.00 0% 24.05 0% 2.91 Thu 14 May, 2026 270.00 0% 24.05 0% 2.91 Wed 13 May, 2026 270.00 0% 24.35 0% 2.91 Tue 12 May, 2026 270.00 0% 24.35 0% 2.91
GODFRYPHLP options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 185.00 0% 2.80 -5% 12.67 Thu 21 May, 2026 249.00 0% 5.30 -18.37% 13.33 Wed 20 May, 2026 249.00 0% 7.50 25.64% 16.33 Tue 19 May, 2026 249.00 0% 10.10 -7.14% 13 Mon 18 May, 2026 249.00 0% 26.75 5% 14 Fri 15 May, 2026 249.00 0% 19.00 0% 13.33 Thu 14 May, 2026 249.00 0% 19.00 0% 13.33 Wed 13 May, 2026 249.00 0% 18.00 -2.44% 13.33 Tue 12 May, 2026 249.00 0% 32.95 -18% 13.67
GODFRYPHLP options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 201.35 0% 2.55 -6.67% 0.32 Thu 21 May, 2026 205.35 -2.22% 4.30 -46.43% 0.34 Wed 20 May, 2026 144.60 -4.26% 5.45 0% 0.62 Tue 19 May, 2026 202.20 0% 7.30 7.69% 0.6 Mon 18 May, 2026 195.55 0% 22.35 -23.53% 0.55 Fri 15 May, 2026 313.10 0% 30.20 6.25% 0.72 Thu 14 May, 2026 302.15 0% 27.15 -20% 0.68 Wed 13 May, 2026 252.75 0% 30.00 0% 0.85 Tue 12 May, 2026 252.75 0% 30.00 0% 0.85
GODFRYPHLP options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 178.30 0% 1.95 -2.94% 6.6 Thu 21 May, 2026 178.30 0% 3.25 -12.82% 6.8 Wed 20 May, 2026 178.30 -16.67% 5.50 -24.42% 7.8 Tue 19 May, 2026 246.75 -42.31% 6.70 -31.38% 8.6 Mon 18 May, 2026 228.15 20.93% 18.60 43.51% 7.23 Fri 15 May, 2026 354.40 0% 20.75 1.95% 6.09 Thu 14 May, 2026 369.00 0% 18.15 20.09% 5.98 Wed 13 May, 2026 369.00 0% 18.80 -8.15% 4.98 Tue 12 May, 2026 267.75 0% 24.95 1.3% 5.42
GODFRYPHLP options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 244.15 - 1.65 3.7% 18.67 Thu 21 May, 2026 238.60 - 2.50 54.29% - Wed 20 May, 2026 238.60 - 4.25 400% - Tue 19 May, 2026 238.60 - 5.50 0% - Mon 18 May, 2026 238.60 - 24.70 -12.5% - Fri 15 May, 2026 238.60 - 64.35 0% - Thu 14 May, 2026 238.60 - 64.35 0% - Wed 13 May, 2026 238.60 - 64.35 0% - Tue 12 May, 2026 238.60 - 64.35 0% -
GODFRYPHLP options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 148.25 - 1.60 -5.26% - Thu 21 May, 2026 148.25 - 3.00 -9.52% - Wed 20 May, 2026 148.25 - 3.40 -44.74% - Tue 19 May, 2026 148.25 - 5.05 -36.67% - Mon 18 May, 2026 148.25 - 13.45 500% - Fri 15 May, 2026 148.25 - 14.80 0% - Thu 14 May, 2026 148.25 - 14.80 0% - Wed 13 May, 2026 148.25 - 14.00 -23.08% - Tue 12 May, 2026 148.25 - 17.00 8.33% -
GODFRYPHLP options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 154.95 - 3.10 0% - Thu 21 May, 2026 154.95 - 3.10 0% - Wed 20 May, 2026 154.95 - 3.10 0% - Tue 19 May, 2026 154.95 - 3.90 80% - Mon 18 May, 2026 154.95 - 11.00 66.67% - Fri 15 May, 2026 154.95 - 16.00 0% - Thu 14 May, 2026 154.95 - 16.00 0% - Wed 13 May, 2026 154.95 - 16.00 0% - Tue 12 May, 2026 154.95 - 16.00 0% -
GODFRYPHLP options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 161.85 - 3.30 0% - Thu 21 May, 2026 161.85 - 3.30 0% - Wed 20 May, 2026 161.85 - 3.30 -50% - Tue 19 May, 2026 161.85 - 3.40 - - Mon 18 May, 2026 161.85 - 286.00 - - Wed 29 Apr, 2026 161.85 - 286.00 - - Tue 28 Apr, 2026 161.85 - 286.00 - - Mon 27 Apr, 2026 161.85 - 286.00 - - Fri 24 Apr, 2026 161.85 - 286.00 - -
GODFRYPHLP options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 450.00 0% 0.40 -10.87% 82 Thu 21 May, 2026 450.00 0% 1.15 -19.3% 92 Wed 20 May, 2026 450.00 0% 2.35 -31.33% 114 Tue 19 May, 2026 450.00 0% 3.05 13.7% 166 Mon 18 May, 2026 450.00 0% 8.50 32.73% 146 Fri 15 May, 2026 450.00 0% 11.30 69.23% 110 Thu 14 May, 2026 450.00 0% 9.90 -35% 65 Wed 13 May, 2026 450.00 -50% 10.00 8.7% 100 Tue 12 May, 2026 415.05 0% 15.35 -2.13% 46
GODFRYPHLP options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 176.50 - 1.40 0% - Thu 21 May, 2026 176.50 - 1.40 66.67% - Wed 20 May, 2026 176.50 - 2.50 20% - Tue 19 May, 2026 176.50 - 2.50 - - Mon 18 May, 2026 176.50 - 261.10 - - Wed 29 Apr, 2026 176.50 - 261.10 - - Tue 28 Apr, 2026 176.50 - 261.10 - - Mon 27 Apr, 2026 176.50 - 261.10 - - Fri 24 Apr, 2026 176.50 - 261.10 - -
GODFRYPHLP options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 184.20 - 2.00 0% - Thu 21 May, 2026 184.20 - 2.00 0% - Wed 20 May, 2026 184.20 - 2.00 0% - Tue 19 May, 2026 184.20 - 2.45 -5.88% - Mon 18 May, 2026 184.20 - 6.10 6.25% - Fri 15 May, 2026 184.20 - 8.95 -15.79% - Thu 14 May, 2026 184.20 - 7.70 90% - Wed 13 May, 2026 184.20 - 7.75 - - Tue 12 May, 2026 184.20 - 249.00 - -
GODFRYPHLP options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 192.20 - 237.20 - - Thu 21 May, 2026 192.20 - 237.20 - - Wed 20 May, 2026 192.20 - 237.20 - - Tue 19 May, 2026 192.20 - 237.20 - - Mon 18 May, 2026 192.20 - 237.20 - - Wed 29 Apr, 2026 192.20 - 237.20 - - Tue 28 Apr, 2026 192.20 - 237.20 - - Mon 27 Apr, 2026 192.20 - 237.20 - - Fri 24 Apr, 2026 192.20 - 237.20 - -
GODFRYPHLP options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 385.00 - 0.30 0% - Thu 21 May, 2026 385.00 - 0.30 14.29% - Wed 20 May, 2026 385.00 - 1.80 -50% - Tue 19 May, 2026 385.00 - 2.10 -6.67% - Mon 18 May, 2026 385.00 - 4.95 -11.76% - Fri 15 May, 2026 385.00 - 6.95 -48.48% - Thu 14 May, 2026 385.00 - 5.85 65% - Wed 13 May, 2026 385.00 - 6.25 - - Tue 12 May, 2026 385.00 - 225.70 - -
GODFRYPHLP options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 209.00 - 0.10 -13.56% - Tue 28 Apr, 2026 209.00 - 0.50 13.46% - Mon 27 Apr, 2026 209.00 - 1.05 -26.76% - Fri 24 Apr, 2026 209.00 - 1.60 -18.39% - Thu 23 Apr, 2026 209.00 - 4.25 89.13% - Wed 22 Apr, 2026 209.00 - 6.20 9.52% - Tue 21 Apr, 2026 209.00 - 5.05 -6.67% - Mon 20 Apr, 2026 209.00 - 5.60 -10% - Fri 17 Apr, 2026 209.00 - 5.40 0% -
GODFRYPHLP options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 217.85 - 203.55 - - Tue 28 Apr, 2026 217.85 - 203.55 - - Mon 27 Apr, 2026 217.85 - 203.55 - - Fri 24 Apr, 2026 217.85 - 203.55 - - Thu 23 Apr, 2026 217.85 - 203.55 - - Wed 22 Apr, 2026 217.85 - 203.55 - - Tue 21 Apr, 2026 217.85 - 203.55 - - Mon 20 Apr, 2026 217.85 - 203.55 - - Fri 17 Apr, 2026 217.85 - 203.55 - -
GODFRYPHLP options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 226.95 - 192.90 - - Tue 28 Apr, 2026 226.95 - 192.90 - - Mon 27 Apr, 2026 226.95 - 192.90 - - Fri 24 Apr, 2026 226.95 - 192.90 - - Thu 23 Apr, 2026 226.95 - 192.90 - - Wed 22 Apr, 2026 226.95 - 192.90 - - Tue 21 Apr, 2026 226.95 - 192.90 - - Mon 20 Apr, 2026 226.95 - 192.90 - - Fri 17 Apr, 2026 226.95 - 192.90 - -
GODFRYPHLP options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 596.90 0% 182.55 - - Thu 21 May, 2026 596.90 0% 182.55 - - Wed 20 May, 2026 596.90 0% 182.55 - - Tue 19 May, 2026 596.90 0% 182.55 - - Mon 18 May, 2026 596.90 0% 182.55 - - Fri 15 May, 2026 596.90 0% 182.55 - - Thu 14 May, 2026 300.35 0% 182.55 - - Wed 13 May, 2026 300.35 0% 182.55 - - Tue 12 May, 2026 300.35 0% 182.55 - -
GODFRYPHLP options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 246.15 - 172.50 - - Tue 28 Apr, 2026 246.15 - 172.50 - - Mon 27 Apr, 2026 246.15 - 172.50 - - Fri 24 Apr, 2026 246.15 - 172.50 - - Thu 23 Apr, 2026 246.15 - 172.50 - - Wed 22 Apr, 2026 246.15 - 172.50 - - Tue 21 Apr, 2026 246.15 - 172.50 - - Mon 20 Apr, 2026 246.15 - 172.50 - - Fri 17 Apr, 2026 246.15 - 172.50 - -
GODFRYPHLP options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 256.15 - 0.25 0% - Tue 28 Apr, 2026 256.15 - 0.65 0% - Mon 27 Apr, 2026 256.15 - 0.65 -20.45% - Fri 24 Apr, 2026 256.15 - 1.30 15.79% - Thu 23 Apr, 2026 256.15 - 2.45 -38.71% - Wed 22 Apr, 2026 256.15 - 3.75 24% - Tue 21 Apr, 2026 256.15 - 3.20 11.11% - Mon 20 Apr, 2026 256.15 - 4.35 -2.17% - Fri 17 Apr, 2026 256.15 - 3.95 0% -
GODFRYPHLP options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 266.50 - 0.20 -28.57% - Tue 28 Apr, 2026 266.50 - 1.00 0% - Mon 27 Apr, 2026 266.50 - 1.00 0% - Fri 24 Apr, 2026 266.50 - 1.00 -26.32% - Thu 23 Apr, 2026 266.50 - 2.50 0% - Wed 22 Apr, 2026 266.50 - 3.05 18.75% - Tue 21 Apr, 2026 266.50 - 3.05 -5.88% - Mon 20 Apr, 2026 266.50 - 3.40 13.33% - Fri 17 Apr, 2026 266.50 - 4.20 -11.76% -
GODFRYPHLP options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 277.20 - 1.00 0% - Tue 28 Apr, 2026 277.20 - 1.00 -33.33% - Mon 27 Apr, 2026 277.20 - 0.40 0% - Fri 24 Apr, 2026 277.20 - 1.40 0% - Thu 23 Apr, 2026 277.20 - 1.40 0% - Wed 22 Apr, 2026 277.20 - 3.20 0% - Tue 21 Apr, 2026 277.20 - 3.20 0% - Mon 20 Apr, 2026 277.20 - 3.20 200% - Fri 17 Apr, 2026 277.20 - 4.00 0% -
GODFRYPHLP options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 288.15 - 135.40 - - Tue 28 Apr, 2026 288.15 - 135.40 - - Mon 27 Apr, 2026 288.15 - 135.40 - - Fri 24 Apr, 2026 288.15 - 135.40 - - Thu 23 Apr, 2026 288.15 - 135.40 - - Wed 22 Apr, 2026 288.15 - 135.40 - - Tue 21 Apr, 2026 288.15 - 135.40 - - Mon 20 Apr, 2026 288.15 - 135.40 - - Fri 17 Apr, 2026 288.15 - 135.40 - -
GODFRYPHLP options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 299.45 - 126.90 - - Tue 28 Apr, 2026 299.45 - 126.90 - - Mon 27 Apr, 2026 299.45 - 126.90 - - Fri 24 Apr, 2026 299.45 - 126.90 - - Thu 23 Apr, 2026 299.45 - 126.90 - - Wed 22 Apr, 2026 299.45 - 126.90 - - Tue 21 Apr, 2026 299.45 - 126.90 - - Mon 20 Apr, 2026 299.45 - 126.90 - - Fri 17 Apr, 2026 299.45 - 126.90 - -
GODFRYPHLP options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 322.95 - 110.90 - - Tue 28 Apr, 2026 322.95 - 110.90 - - Mon 27 Apr, 2026 322.95 - 110.90 - - Fri 24 Apr, 2026 322.95 - 110.90 - - Thu 23 Apr, 2026 322.95 - 110.90 - - Wed 22 Apr, 2026 322.95 - 110.90 - - Tue 21 Apr, 2026 322.95 - 110.90 - - Mon 20 Apr, 2026 322.95 - 110.90 - - Fri 17 Apr, 2026 322.95 - 110.90 - -
GODFRYPHLP options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 607.70 0% 0.20 0% 3 Thu 21 May, 2026 607.70 0% 0.20 -5.26% 3 Wed 20 May, 2026 607.70 0% 0.25 -36.67% 3.17 Tue 19 May, 2026 607.70 0% 0.60 0% 5 Mon 18 May, 2026 607.70 0% 0.75 30.43% 5 Fri 15 May, 2026 607.70 0% 2.05 0% 3.83 Thu 14 May, 2026 607.70 0% 1.85 -8% 3.83 Wed 13 May, 2026 607.70 0% 1.65 -21.88% 4.17 Tue 12 May, 2026 607.70 0% 1.90 0% 5.33
Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
