GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited
GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
0
GODFRYPHLP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godfrey Phillips India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODFRYPHLP GODFRYPHLP Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
GODFRYPHLP SPOT Price: 2247.30 as on 25 Jun, 2026
Godfrey Phillips India Limited (GODFRYPHLP) target & price
GODFRYPHLP Target Price Target up: 2329.43 Target up: 2288.37 Target up: 2275.3 Target up: 2262.23 Target down: 2221.17 Target down: 2208.1 Target down: 2195.03
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 2247.30 2259.00 2303.30 2236.10 0.28 M 24 Wed Jun 2026 2248.40 2238.60 2259.90 2221.10 0.15 M 23 Tue Jun 2026 2237.90 2270.10 2319.00 2229.10 0.27 M 22 Mon Jun 2026 2287.60 2273.20 2297.80 2273.20 0.15 M 19 Fri Jun 2026 2271.00 2265.00 2299.00 2236.00 0.32 M 18 Thu Jun 2026 2271.20 2257.00 2287.40 2251.00 0.36 M 17 Wed Jun 2026 2249.00 2246.00 2258.00 2238.50 0.15 M 16 Tue Jun 2026 2245.20 2245.00 2255.90 2227.70 0.26 M
Maximum CALL writing has been for strikes: 2500 2400 2360 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2240 2420 2480 2520
Put to Call Ratio (PCR) has decreased for strikes: 2320 2340 2300 2140
GODFRYPHLP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 79.00 -2.63% 0.40 73.81% 3.95 Mon 25 May, 2026 78.20 -22.45% 2.50 -32.8% 2.21 Fri 22 May, 2026 80.00 0% 16.85 43.68% 2.55 Thu 21 May, 2026 87.30 -40.24% 24.40 10.13% 1.78 Wed 20 May, 2026 76.40 12.33% 33.80 -16.84% 0.96 Tue 19 May, 2026 91.00 2.82% 31.15 -5.94% 1.3
GODFRYPHLP options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 46.00 -16.13% 0.40 0% 0.77 Mon 25 May, 2026 51.85 -11.43% 3.80 -89.3% 0.65 Fri 22 May, 2026 60.60 -5.41% 22.55 19.11% 5.34 Thu 21 May, 2026 66.15 2.78% 31.70 12.14% 4.24 Wed 20 May, 2026 71.45 14.29% 42.15 16.67% 3.89 Tue 19 May, 2026 126.20 -1.56% 42.30 0% 3.81
GODFRYPHLP options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.70 -49.54% 0.10 -65.31% 0.94 Mon 25 May, 2026 37.25 -40.98% 6.40 -30.33% 1.36 Fri 22 May, 2026 48.50 -11.59% 29.90 -10.97% 1.15 Thu 21 May, 2026 58.15 -10.97% 40.45 23.76% 1.14 Wed 20 May, 2026 65.85 52.96% 46.45 -14.51% 0.82 Tue 19 May, 2026 89.45 -21.24% 48.80 -19.13% 1.47
GODFRYPHLP options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 24% 9.10 -52.78% 0.55 Mon 25 May, 2026 26.00 -42.31% 14.70 14.89% 1.44 Fri 22 May, 2026 38.85 -4.41% 38.80 -7.84% 0.72 Thu 21 May, 2026 49.40 3.03% 51.15 41.67% 0.75 Wed 20 May, 2026 55.10 45.05% 53.30 28.57% 0.55 Tue 19 May, 2026 76.15 -30.53% 56.50 16.67% 0.62
GODFRYPHLP options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -16.8% 13.50 -44.26% 0.33 Mon 25 May, 2026 16.75 -3.1% 30.05 -14.08% 0.49 Fri 22 May, 2026 30.30 -40% 50.75 -52.03% 0.55 Thu 21 May, 2026 41.25 -27.61% 61.35 32.14% 0.69 Wed 20 May, 2026 53.50 42.11% 65.65 -19.42% 0.38 Tue 19 May, 2026 67.10 47.18% 67.00 2.21% 0.67
GODFRYPHLP options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -16.48% 55.00 -14.2% 0.66 Mon 25 May, 2026 12.30 75% 39.50 -16.59% 0.64 Fri 22 May, 2026 23.50 -15.22% 61.95 -3.65% 1.35 Thu 21 May, 2026 33.90 33.33% 73.15 -3.95% 1.19 Wed 20 May, 2026 45.05 -9.21% 74.05 -11.28% 1.65 Tue 19 May, 2026 58.25 34.51% 76.65 283.58% 1.69
GODFRYPHLP options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -42.41% 72.40 0% 0.1 Mon 25 May, 2026 8.35 24.03% 72.40 -15.38% 0.06 Fri 22 May, 2026 19.05 -3.14% 83.60 0% 0.08 Thu 21 May, 2026 27.80 31.4% 105.85 0% 0.08 Wed 20 May, 2026 37.70 22.22% 83.50 -13.33% 0.11 Tue 19 May, 2026 49.60 16.47% 76.00 -21.05% 0.15
GODFRYPHLP options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -47.11% 96.05 -25.97% 0.38 Mon 25 May, 2026 5.15 -29.68% 71.80 -16.3% 0.27 Fri 22 May, 2026 14.70 -21.62% 94.75 -5.64% 0.23 Thu 21 May, 2026 22.85 24.07% 99.80 -12.56% 0.19 Wed 20 May, 2026 31.45 -8.74% 103.65 -12.89% 0.27 Tue 19 May, 2026 42.25 -22.26% 101.00 -17.95% 0.28
GODFRYPHLP options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -47.73% 92.30 0% 0.26 Mon 25 May, 2026 3.50 21.1% 92.30 -50% 0.14 Fri 22 May, 2026 12.00 -7.63% 137.00 0% 0.33 Thu 21 May, 2026 19.00 -17.48% 137.00 -7.69% 0.31 Wed 20 May, 2026 25.45 -2.05% 118.90 -26.42% 0.27 Tue 19 May, 2026 35.90 -21.93% 122.80 -3.64% 0.36
GODFRYPHLP options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -19.17% 91.95 -2.63% 0.76 Mon 25 May, 2026 2.90 -29.41% 112.00 -18.28% 0.63 Fri 22 May, 2026 9.45 -0.58% 153.60 0% 0.55 Thu 21 May, 2026 15.50 -15.76% 153.60 -5.1% 0.54 Wed 20 May, 2026 23.05 5.18% 129.80 -10.91% 0.48 Tue 19 May, 2026 31.05 -28.78% 127.20 -3.51% 0.57
GODFRYPHLP options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -31.41% 137.75 -2.44% 0.37 Mon 25 May, 2026 2.10 -21.21% 133.70 -14.58% 0.26 Fri 22 May, 2026 7.70 -3.41% 135.45 -12.73% 0.24 Thu 21 May, 2026 13.30 -13.5% 151.40 0% 0.27 Wed 20 May, 2026 20.90 -21% 151.40 -9.84% 0.23 Tue 19 May, 2026 26.25 -25.19% 165.00 -7.58% 0.2
GODFRYPHLP options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 -46.83% 149.65 0% 0.27 Mon 25 May, 2026 1.75 14.55% 149.65 -10% 0.14 Fri 22 May, 2026 6.50 -15.38% 166.40 -37.5% 0.18 Thu 21 May, 2026 10.50 2.36% 177.90 0% 0.25 Wed 20 May, 2026 17.75 -16.99% 177.90 -8.57% 0.25 Tue 19 May, 2026 23.45 -14.53% 169.30 -2.78% 0.23
GODFRYPHLP options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -14.84% 150.00 -4.35% 0.05 Mon 25 May, 2026 1.35 -44.62% 172.40 -25.81% 0.04 Fri 22 May, 2026 5.25 -15.82% 184.95 -8.82% 0.03 Thu 21 May, 2026 9.20 -16.96% 175.35 0% 0.03 Wed 20 May, 2026 15.30 -17.21% 175.35 -8.11% 0.02 Tue 19 May, 2026 20.20 -31.07% 217.60 0% 0.02
GODFRYPHLP options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -36.36% 193.35 0% 0.22 Mon 25 May, 2026 1.00 -18.95% 193.35 0% 0.14 Fri 22 May, 2026 4.60 -3.06% 193.35 0% 0.12 Thu 21 May, 2026 7.55 -2.97% 193.35 -8.33% 0.11 Wed 20 May, 2026 13.90 32.89% 246.20 0% 0.12 Tue 19 May, 2026 18.20 -26.21% 246.20 0% 0.16
GODFRYPHLP options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -17.19% 315.00 0% 0.15 Mon 25 May, 2026 1.10 -11.11% 315.00 0% 0.13 Fri 22 May, 2026 3.70 -29.41% 315.00 0% 0.11 Thu 21 May, 2026 5.65 -29.66% 315.00 0% 0.08 Wed 20 May, 2026 10.80 34.26% 315.00 0% 0.06 Tue 19 May, 2026 14.90 -7.69% 209.00 0% 0.07
GODFRYPHLP options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -7.35% 703.80 - - Mon 25 May, 2026 1.00 7.94% 703.80 - - Fri 22 May, 2026 3.05 -5.97% 703.80 - - Thu 21 May, 2026 4.85 -11.84% 703.80 - - Wed 20 May, 2026 9.15 -32.74% 703.80 - - Tue 19 May, 2026 13.40 2.73% 703.80 - -
GODFRYPHLP options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -9.52% 584.15 - - Mon 25 May, 2026 0.75 -25% 584.15 - - Fri 22 May, 2026 4.75 0% 584.15 - - Thu 21 May, 2026 4.75 21.74% 584.15 - - Wed 20 May, 2026 8.10 53.33% 584.15 - - Tue 19 May, 2026 10.90 -53.13% 584.15 - -
GODFRYPHLP options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -28.74% 739.05 - - Mon 25 May, 2026 0.50 -28.3% 739.05 - - Fri 22 May, 2026 2.10 -35.58% 739.05 - - Thu 21 May, 2026 3.80 5.02% 739.05 - - Wed 20 May, 2026 6.50 -9.27% 739.05 - - Tue 19 May, 2026 9.95 -33.22% 739.05 - -
GODFRYPHLP options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8.33% 561.80 - - Mon 25 May, 2026 1.00 -7.69% 561.80 - - Fri 22 May, 2026 1.00 -31.58% 561.80 - - Thu 21 May, 2026 3.75 -32.14% 561.80 - - Wed 20 May, 2026 6.60 -42.86% 561.80 - - Tue 19 May, 2026 8.15 250% 561.80 - -
GODFRYPHLP options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -20% 774.65 - - Mon 25 May, 2026 0.25 -28.57% 774.65 - - Fri 22 May, 2026 1.20 -53.33% 774.65 - - Thu 21 May, 2026 1.30 -11.76% 774.65 - - Wed 20 May, 2026 2.60 0% 774.65 - - Tue 19 May, 2026 9.15 1600% 774.65 - -
GODFRYPHLP options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -22.22% 571.85 - - Mon 25 May, 2026 0.25 -18.18% 571.85 - - Fri 22 May, 2026 1.15 -38.89% 571.85 - - Thu 21 May, 2026 1.95 -18.18% 571.85 - - Wed 20 May, 2026 5.30 144.44% 571.85 - - Tue 19 May, 2026 10.00 -10% 571.85 - -
GODFRYPHLP options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -40% 810.65 - - Mon 25 May, 2026 0.35 -41.18% 810.65 - - Fri 22 May, 2026 1.95 0% 810.65 - - Thu 21 May, 2026 1.95 0% 810.65 - - Wed 20 May, 2026 1.95 0% 810.65 - - Tue 19 May, 2026 6.40 0% 810.65 - -
GODFRYPHLP options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -41.07% 536.05 - - Mon 25 May, 2026 0.35 -19.42% 536.05 - - Fri 22 May, 2026 0.85 -17.26% 536.05 - - Thu 21 May, 2026 1.95 -8.2% 536.05 - - Wed 20 May, 2026 2.90 -16.06% 536.05 - - Tue 19 May, 2026 5.20 -18.66% 536.05 - -
GODFRYPHLP options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 0% 846.95 - - Mon 25 May, 2026 0.05 -75% 846.95 - - Fri 22 May, 2026 1.40 0% 846.95 - - Thu 21 May, 2026 1.40 -55.56% 846.95 - - Wed 20 May, 2026 3.00 0% 846.95 - - Tue 19 May, 2026 4.20 -10% 846.95 - -
GODFRYPHLP options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -57.89% 448.55 0% 0.38 Mon 25 May, 2026 0.20 -13.64% 448.55 0% 0.16 Fri 22 May, 2026 0.70 4.76% 448.55 0% 0.14 Thu 21 May, 2026 2.30 -12.5% 448.55 0% 0.14 Wed 20 May, 2026 3.90 -17.24% 448.55 0% 0.13 Tue 19 May, 2026 3.80 -23.68% 448.55 0% 0.1
GODFRYPHLP options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 448.55 - - Mon 25 May, 2026 0.05 -72.22% 448.55 - - Fri 22 May, 2026 1.15 0% 448.55 - - Thu 21 May, 2026 1.15 -10% 448.55 - - Wed 20 May, 2026 2.70 5.26% 448.55 - - Tue 19 May, 2026 3.50 -32.14% 448.55 - -
GODFRYPHLP options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 39.00 - 531.80 - - Mon 25 May, 2026 39.00 - 531.80 - - Fri 22 May, 2026 39.00 - 531.80 - - Thu 21 May, 2026 39.00 - 531.80 - - Wed 20 May, 2026 39.00 - 531.80 - - Tue 19 May, 2026 39.00 - 531.80 - -
GODFRYPHLP options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -34.12% 802.35 - - Mon 25 May, 2026 0.30 -41.78% 802.35 - - Fri 22 May, 2026 0.45 -23.96% 802.35 - - Thu 21 May, 2026 1.05 50% 802.35 - - Wed 20 May, 2026 1.95 -44.1% 802.35 - - Tue 19 May, 2026 2.75 -8.4% 802.35 - -
GODFRYPHLP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 109.20 0% 0.70 337.93% 14.11 Mon 25 May, 2026 73.25 -30.77% 1.60 -57.97% 3.22 Fri 22 May, 2026 104.00 0% 11.55 1.47% 5.31 Thu 21 May, 2026 104.00 -18.75% 19.25 -2.86% 5.23 Wed 20 May, 2026 94.05 -60% 25.60 59.09% 4.38 Tue 19 May, 2026 123.55 0% 29.40 -13.73% 1.1
GODFRYPHLP options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 101.90 -13.64% 0.30 -18.52% 1.16 Mon 25 May, 2026 97.60 -26.67% 1.30 -55.74% 1.23 Fri 22 May, 2026 103.95 0% 8.50 -11.59% 2.03 Thu 21 May, 2026 103.95 25% 14.70 130% 2.3 Wed 20 May, 2026 119.70 33.33% 20.90 -3.23% 1.25 Tue 19 May, 2026 135.00 -5.26% 21.70 -8.82% 1.72
GODFRYPHLP options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 120.60 -3.49% 0.15 -15.81% 2.18 Mon 25 May, 2026 135.70 -8.51% 1.10 -35.05% 2.5 Fri 22 May, 2026 125.20 -13.76% 6.55 -21.93% 3.52 Thu 21 May, 2026 134.10 0.93% 11.60 15.22% 3.89 Wed 20 May, 2026 127.55 8% 15.80 -20.86% 3.41 Tue 19 May, 2026 159.00 -2.91% 19.00 -2.72% 4.65
GODFRYPHLP options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 154.80 0% 0.10 40% 1 Mon 25 May, 2026 161.30 0% 2.15 -44.44% 0.71 Fri 22 May, 2026 161.30 0% 6.10 0% 1.29 Thu 21 May, 2026 161.30 0% 6.10 -10% 1.29 Wed 20 May, 2026 161.30 0% 11.35 - 1.43 Tue 19 May, 2026 161.30 0% 395.55 - -
GODFRYPHLP options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 135.15 0% 0.50 18.18% 1.44 Mon 25 May, 2026 141.05 0% 1.35 -63.33% 1.22 Fri 22 May, 2026 141.05 0% 3.05 -25% 3.33 Thu 21 May, 2026 141.05 0% 7.10 -63.64% 4.44 Wed 20 May, 2026 141.05 -18.18% 8.95 -4.35% 12.22 Tue 19 May, 2026 270.00 0% 11.90 219.44% 10.45
GODFRYPHLP options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 185.00 0% 0.55 -23.08% 10 Mon 25 May, 2026 185.00 0% 2.00 2.63% 13 Fri 22 May, 2026 185.00 0% 2.80 -5% 12.67 Thu 21 May, 2026 249.00 0% 5.30 -18.37% 13.33 Wed 20 May, 2026 249.00 0% 7.50 25.64% 16.33 Tue 19 May, 2026 249.00 0% 10.10 -7.14% 13
GODFRYPHLP options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 187.00 0% 0.15 0% 0.32 Mon 25 May, 2026 201.35 0% 2.55 0% 0.32 Fri 22 May, 2026 201.35 0% 2.55 -6.67% 0.32 Thu 21 May, 2026 205.35 -2.22% 4.30 -46.43% 0.34 Wed 20 May, 2026 144.60 -4.26% 5.45 0% 0.62 Tue 19 May, 2026 202.20 0% 7.30 7.69% 0.6
GODFRYPHLP options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 178.30 0% 0.10 12.96% 7.32 Mon 25 May, 2026 178.30 0% 0.70 -1.82% 6.48 Fri 22 May, 2026 178.30 0% 1.95 -2.94% 6.6 Thu 21 May, 2026 178.30 0% 3.25 -12.82% 6.8 Wed 20 May, 2026 178.30 -16.67% 5.50 -24.42% 7.8 Tue 19 May, 2026 246.75 -42.31% 6.70 -31.38% 8.6
GODFRYPHLP options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 242.40 0% 0.10 41.82% - Mon 25 May, 2026 244.15 0% 0.60 -1.79% 18.33 Fri 22 May, 2026 244.15 - 1.65 3.7% 18.67 Thu 21 May, 2026 238.60 - 2.50 54.29% - Wed 20 May, 2026 238.60 - 4.25 400% - Tue 19 May, 2026 238.60 - 5.50 0% -
GODFRYPHLP options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 148.25 - 0.10 0% - Mon 25 May, 2026 148.25 - 1.60 0% - Fri 22 May, 2026 148.25 - 1.60 -5.26% - Thu 21 May, 2026 148.25 - 3.00 -9.52% - Wed 20 May, 2026 148.25 - 3.40 -44.74% - Tue 19 May, 2026 148.25 - 5.05 -36.67% -
GODFRYPHLP options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 154.95 - 0.10 11.11% - Mon 25 May, 2026 154.95 - 3.10 0% - Fri 22 May, 2026 154.95 - 3.10 0% - Thu 21 May, 2026 154.95 - 3.10 0% - Wed 20 May, 2026 154.95 - 3.10 0% - Tue 19 May, 2026 154.95 - 3.90 80% -
GODFRYPHLP options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 161.85 - 0.15 0% - Mon 25 May, 2026 161.85 - 0.15 0% - Fri 22 May, 2026 161.85 - 3.30 0% - Thu 21 May, 2026 161.85 - 3.30 0% - Wed 20 May, 2026 161.85 - 3.30 -50% - Tue 19 May, 2026 161.85 - 3.40 - -
GODFRYPHLP options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 340.00 0% 0.05 -15.58% 65 Mon 25 May, 2026 450.00 0% 0.20 -6.1% 77 Fri 22 May, 2026 450.00 0% 0.40 -10.87% 82 Thu 21 May, 2026 450.00 0% 1.15 -19.3% 92 Wed 20 May, 2026 450.00 0% 2.35 -31.33% 114 Tue 19 May, 2026 450.00 0% 3.05 13.7% 166
GODFRYPHLP options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 176.50 - 0.05 -33.33% - Mon 25 May, 2026 176.50 - 0.10 -10% - Fri 22 May, 2026 176.50 - 1.40 0% - Thu 21 May, 2026 176.50 - 1.40 66.67% - Wed 20 May, 2026 176.50 - 2.50 20% - Tue 19 May, 2026 176.50 - 2.50 - -
GODFRYPHLP options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 184.20 - 0.20 -18.75% - Mon 25 May, 2026 184.20 - 2.00 0% - Fri 22 May, 2026 184.20 - 2.00 0% - Thu 21 May, 2026 184.20 - 2.00 0% - Wed 20 May, 2026 184.20 - 2.00 0% - Tue 19 May, 2026 184.20 - 2.45 -5.88% -
GODFRYPHLP options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 192.20 - 237.20 - - Mon 25 May, 2026 192.20 - 237.20 - - Fri 22 May, 2026 192.20 - 237.20 - - Thu 21 May, 2026 192.20 - 237.20 - - Wed 20 May, 2026 192.20 - 237.20 - - Tue 19 May, 2026 192.20 - 237.20 - -
GODFRYPHLP options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 385.00 - 0.10 -25% - Mon 25 May, 2026 385.00 - 0.10 0% - Fri 22 May, 2026 385.00 - 0.30 0% - Thu 21 May, 2026 385.00 - 0.30 14.29% - Wed 20 May, 2026 385.00 - 1.80 -50% - Tue 19 May, 2026 385.00 - 2.10 -6.67% -
GODFRYPHLP options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODFRYPHLP options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 596.90 0% - - Mon 25 May, 2026 596.90 0% - - Fri 22 May, 2026 596.90 0% - - Thu 21 May, 2026 596.90 0% - - Wed 20 May, 2026 596.90 0% - - Tue 19 May, 2026 596.90 0% - -
GODFRYPHLP options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODFRYPHLP options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODFRYPHLP options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODFRYPHLP options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 607.70 0% 0.05 -16.67% 2.5 Mon 25 May, 2026 607.70 0% 0.20 0% 3 Fri 22 May, 2026 607.70 0% 0.20 0% 3 Thu 21 May, 2026 607.70 0% 0.20 -5.26% 3 Wed 20 May, 2026 607.70 0% 0.25 -36.67% 3.17 Tue 19 May, 2026 607.70 0% 0.60 0% 5
Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
