GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice GODFRYPHLP Call Put options target price & charts for Godfrey Phillips India Limited
GODFRYPHLP - Share Godfrey Phillips India Limited trades in NSE under Cigarettes-Tobacco Products
0
GODFRYPHLP Most Active Call Put Options
If you want a more indepth
option chain analysis of Godfrey Phillips India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GODFRYPHLP GODFRYPHLP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026
GODFRYPHLP SPOT Price: 2107.20 as on 24 Apr, 2026
Godfrey Phillips India Limited (GODFRYPHLP) target & price
GODFRYPHLP Target Price Target up: 2215.47 Target up: 2161.33 Target up: 2142.25 Target up: 2123.17 Target down: 2069.03 Target down: 2049.95 Target down: 2030.87
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 2107.20 2150.00 2177.30 2085.00 0.53 M 23 Thu Apr 2026 2153.30 2150.00 2178.90 2134.30 0.53 M 22 Wed Apr 2026 2164.60 2117.00 2204.70 2100.70 1.28 M 21 Tue Apr 2026 2114.40 2149.00 2154.40 2106.10 0.74 M 20 Mon Apr 2026 2137.80 2210.00 2214.50 2125.40 0.95 M 17 Fri Apr 2026 2207.70 2200.00 2267.00 2184.90 3.52 M 16 Thu Apr 2026 2124.90 2122.00 2136.40 2077.20 0.98 M 15 Wed Apr 2026 2092.80 2099.00 2146.40 2075.10 1.1 M
Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2200 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2100
Put to Call Ratio (PCR) has decreased for strikes: 2100 2200
GODFRYPHLP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 129.70 - 352.75 - - Thu 23 Apr, 2026 129.70 - 352.75 - - Wed 22 Apr, 2026 129.70 - 352.75 - - Tue 21 Apr, 2026 129.70 - 352.75 - - Mon 20 Apr, 2026 129.70 - 352.75 - - Fri 17 Apr, 2026 129.70 - 352.75 - - Thu 16 Apr, 2026 129.70 - 352.75 - - Wed 15 Apr, 2026 129.70 - 352.75 - - Mon 13 Apr, 2026 129.70 - 352.75 - -
GODFRYPHLP options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 124.00 - 366.80 - - Thu 23 Apr, 2026 124.00 - 366.80 - - Wed 22 Apr, 2026 124.00 - 366.80 - - Tue 21 Apr, 2026 124.00 - 366.80 - - Mon 20 Apr, 2026 124.00 - 366.80 - - Fri 17 Apr, 2026 124.00 - 366.80 - - Thu 16 Apr, 2026 124.00 - 366.80 - - Wed 15 Apr, 2026 124.00 - 366.80 - - Mon 13 Apr, 2026 124.00 - 366.80 - -
GODFRYPHLP options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 118.45 - 381.10 - - Thu 23 Apr, 2026 118.45 - 381.10 - - Wed 22 Apr, 2026 118.45 - 381.10 - - Tue 21 Apr, 2026 118.45 - 381.10 - - Mon 20 Apr, 2026 118.45 - 381.10 - - Fri 17 Apr, 2026 118.45 - 381.10 - - Thu 16 Apr, 2026 118.45 - 381.10 - - Wed 15 Apr, 2026 118.45 - 381.10 - - Mon 13 Apr, 2026 118.45 - 381.10 - -
GODFRYPHLP options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 113.20 - 395.55 - - Thu 23 Apr, 2026 113.20 - 395.55 - - Wed 22 Apr, 2026 113.20 - 395.55 - - Tue 21 Apr, 2026 113.20 - 395.55 - - Mon 20 Apr, 2026 113.20 - 395.55 - - Fri 17 Apr, 2026 113.20 - 395.55 - - Thu 16 Apr, 2026 113.20 - 395.55 - - Wed 15 Apr, 2026 113.20 - 395.55 - - Mon 13 Apr, 2026 113.20 - 395.55 - -
GODFRYPHLP options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 88.45 -3.29% 211.05 180% 0.1 Thu 23 Apr, 2026 126.90 42.06% 190.00 150% 0.03 Wed 22 Apr, 2026 140.00 81.36% 189.85 0% 0.02 Tue 21 Apr, 2026 108.95 118.52% 189.85 0% 0.03 Mon 20 Apr, 2026 115.75 350% 189.85 - 0.07 Fri 17 Apr, 2026 142.85 - 410.35 - - Thu 16 Apr, 2026 108.20 - 410.35 - - Wed 15 Apr, 2026 108.20 - 410.35 - - Mon 13 Apr, 2026 108.20 - 410.35 - -
GODFRYPHLP options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 103.30 - 425.25 - - Thu 23 Apr, 2026 103.30 - 425.25 - - Wed 22 Apr, 2026 103.30 - 425.25 - - Tue 21 Apr, 2026 103.30 - 425.25 - - Mon 20 Apr, 2026 103.30 - 425.25 - - Fri 17 Apr, 2026 103.30 - 425.25 - - Thu 16 Apr, 2026 103.30 - 425.25 - - Wed 15 Apr, 2026 103.30 - 425.25 - - Mon 13 Apr, 2026 103.30 - 425.25 - -
GODFRYPHLP options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 146.15 0% 440.35 - - Thu 23 Apr, 2026 146.15 0% 440.35 - - Wed 22 Apr, 2026 146.15 - 440.35 - - Tue 21 Apr, 2026 98.65 - 440.35 - - Mon 20 Apr, 2026 98.65 - 440.35 - - Fri 17 Apr, 2026 98.65 - 440.35 - - Thu 16 Apr, 2026 98.65 - 440.35 - - Wed 15 Apr, 2026 98.65 - 440.35 - - Mon 13 Apr, 2026 98.65 - 440.35 - -
GODFRYPHLP options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 138.70 0% 455.65 - - Thu 23 Apr, 2026 138.70 0% 455.65 - - Wed 22 Apr, 2026 138.70 - 455.65 - - Tue 21 Apr, 2026 94.15 - 455.65 - - Mon 20 Apr, 2026 94.15 - 455.65 - - Fri 17 Apr, 2026 94.15 - 455.65 - - Thu 16 Apr, 2026 94.15 - 455.65 - - Wed 15 Apr, 2026 94.15 - 455.65 - - Mon 13 Apr, 2026 94.15 - 455.65 - -
GODFRYPHLP options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 89.85 - 471.15 - - Thu 23 Apr, 2026 89.85 - 471.15 - - Wed 22 Apr, 2026 89.85 - 471.15 - - Tue 21 Apr, 2026 89.85 - 471.15 - - Mon 20 Apr, 2026 89.85 - 471.15 - - Fri 17 Apr, 2026 89.85 - 471.15 - - Thu 16 Apr, 2026 89.85 - 471.15 - - Wed 15 Apr, 2026 89.85 - 471.15 - - Mon 13 Apr, 2026 89.85 - 471.15 - -
GODFRYPHLP options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 62.00 66.67% 486.80 - - Thu 23 Apr, 2026 88.60 20% 486.80 - - Wed 22 Apr, 2026 84.00 0% 486.80 - - Tue 21 Apr, 2026 84.00 0% 486.80 - - Mon 20 Apr, 2026 85.45 15.38% 486.80 - - Fri 17 Apr, 2026 105.45 1200% 486.80 - - Thu 16 Apr, 2026 132.90 - 486.80 - - Wed 15 Apr, 2026 85.75 - 486.80 - - Mon 13 Apr, 2026 85.75 - 486.80 - -
GODFRYPHLP options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 81.80 - 502.65 - - Thu 23 Apr, 2026 81.80 - 502.65 - - Wed 22 Apr, 2026 81.80 - 502.65 - - Tue 21 Apr, 2026 81.80 - 502.65 - - Mon 20 Apr, 2026 81.80 - 502.65 - - Fri 17 Apr, 2026 81.80 - 502.65 - - Thu 16 Apr, 2026 81.80 - 502.65 - - Wed 15 Apr, 2026 81.80 - 502.65 - - Mon 13 Apr, 2026 81.80 - 502.65 - -
GODFRYPHLP options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 78.00 - 518.65 - - Thu 23 Apr, 2026 78.00 - 518.65 - - Wed 22 Apr, 2026 78.00 - 518.65 - - Tue 21 Apr, 2026 78.00 - 518.65 - - Mon 20 Apr, 2026 78.00 - 518.65 - - Fri 17 Apr, 2026 78.00 - 518.65 - - Thu 16 Apr, 2026 78.00 - 518.65 - -
GODFRYPHLP options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 74.40 - 534.80 - - Thu 23 Apr, 2026 74.40 - 534.80 - - Wed 22 Apr, 2026 74.40 - 534.80 - - Tue 21 Apr, 2026 74.40 - 534.80 - - Mon 20 Apr, 2026 74.40 - 534.80 - - Fri 17 Apr, 2026 74.40 - 534.80 - - Thu 16 Apr, 2026 74.40 - 534.80 - - Wed 15 Apr, 2026 74.40 - 534.80 - -
GODFRYPHLP options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 70.90 - 551.10 - - Thu 23 Apr, 2026 70.90 - 551.10 - - Wed 22 Apr, 2026 70.90 - 551.10 - - Tue 21 Apr, 2026 70.90 - 551.10 - - Mon 20 Apr, 2026 70.90 - 551.10 - - Fri 17 Apr, 2026 70.90 - 551.10 - - Thu 16 Apr, 2026 70.90 - 551.10 - -
GODFRYPHLP options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 42.00 5.56% 567.45 - - Thu 23 Apr, 2026 75.00 12.5% 567.45 - - Wed 22 Apr, 2026 56.30 0% 567.45 - - Tue 21 Apr, 2026 56.30 0% 567.45 - - Mon 20 Apr, 2026 75.90 0% 567.45 - - Fri 17 Apr, 2026 75.90 1500% 567.45 - - Thu 16 Apr, 2026 103.40 - 567.45 - - Wed 15 Apr, 2026 67.50 - 567.45 - -
GODFRYPHLP options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 64.35 - 584.05 - - Thu 23 Apr, 2026 64.35 - 584.05 - - Wed 22 Apr, 2026 64.35 - 584.05 - - Tue 21 Apr, 2026 64.35 - 584.05 - - Mon 20 Apr, 2026 64.35 - 584.05 - - Fri 17 Apr, 2026 64.35 - 584.05 - - Thu 16 Apr, 2026 64.35 - 584.05 - -
GODFRYPHLP options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 101.35 0% 600.80 - - Thu 23 Apr, 2026 101.35 0% 600.80 - - Wed 22 Apr, 2026 101.35 0% 600.80 - - Tue 21 Apr, 2026 101.35 0% 600.80 - - Mon 20 Apr, 2026 101.35 0% 600.80 - - Fri 17 Apr, 2026 101.35 - 600.80 - - Thu 16 Apr, 2026 61.30 - 600.80 - -
GODFRYPHLP options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 69.10 - 575.05 - - Thu 23 Apr, 2026 69.10 - 575.05 - - Wed 22 Apr, 2026 69.10 - 575.05 - - Tue 21 Apr, 2026 69.10 - 575.05 - - Mon 20 Apr, 2026 69.10 - 575.05 - -
GODFRYPHLP options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 55.60 - 634.65 - - Thu 23 Apr, 2026 55.60 - 634.65 - - Wed 22 Apr, 2026 55.60 - 634.65 - - Tue 21 Apr, 2026 55.60 - 634.65 - - Mon 20 Apr, 2026 55.60 - 634.65 - -
GODFRYPHLP options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 70.00 - 541.65 - - Thu 23 Apr, 2026 68.00 - 541.65 - - Wed 22 Apr, 2026 68.00 - 541.65 - - Tue 21 Apr, 2026 68.00 - 541.65 - - Mon 20 Apr, 2026 68.00 - 541.65 - -
GODFRYPHLP options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 50.40 - 669.00 - - Thu 23 Apr, 2026 50.40 - 669.00 - - Wed 22 Apr, 2026 50.40 - 669.00 - - Tue 21 Apr, 2026 50.40 - 669.00 - - Mon 20 Apr, 2026 50.40 - 669.00 - -
GODFRYPHLP options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 61.45 - 574.80 - - Thu 23 Apr, 2026 61.45 - 574.80 - - Wed 22 Apr, 2026 61.45 - 574.80 - - Tue 21 Apr, 2026 61.45 - 574.80 - - Mon 20 Apr, 2026 61.45 - 574.80 - -
GODFRYPHLP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GODFRYPHLP options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 135.00 25% 119.70 0% 0.4 Thu 23 Apr, 2026 154.95 0% 119.70 0% 0.5 Wed 22 Apr, 2026 154.95 0% 119.70 100% 0.5 Tue 21 Apr, 2026 154.95 100% 127.65 0% 0.25 Mon 20 Apr, 2026 183.85 0% 127.65 0% 0.5 Fri 17 Apr, 2026 183.85 -33.33% 127.65 - 0.5 Thu 16 Apr, 2026 173.00 200% 338.95 - - Wed 15 Apr, 2026 135.65 0% 338.95 - - Mon 13 Apr, 2026 135.65 - 338.95 - -
GODFRYPHLP options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 141.85 - 325.35 - - Thu 23 Apr, 2026 141.85 - 325.35 - - Wed 22 Apr, 2026 141.85 - 325.35 - - Tue 21 Apr, 2026 141.85 - 325.35 - - Mon 20 Apr, 2026 141.85 - 325.35 - - Fri 17 Apr, 2026 141.85 - 325.35 - - Thu 16 Apr, 2026 141.85 - 325.35 - - Wed 15 Apr, 2026 141.85 - 325.35 - - Mon 13 Apr, 2026 141.85 - 325.35 - -
GODFRYPHLP options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 148.25 - 312.00 - - Thu 23 Apr, 2026 148.25 - 312.00 - - Wed 22 Apr, 2026 148.25 - 312.00 - - Tue 21 Apr, 2026 148.25 - 312.00 - - Mon 20 Apr, 2026 148.25 - 312.00 - - Fri 17 Apr, 2026 148.25 - 312.00 - - Thu 16 Apr, 2026 148.25 - 312.00 - - Wed 15 Apr, 2026 148.25 - 312.00 - - Mon 13 Apr, 2026 148.25 - 312.00 - -
GODFRYPHLP options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 154.95 - 298.85 - - Thu 23 Apr, 2026 154.95 - 298.85 - - Wed 22 Apr, 2026 154.95 - 298.85 - - Tue 21 Apr, 2026 154.95 - 298.85 - - Mon 20 Apr, 2026 154.95 - 298.85 - - Fri 17 Apr, 2026 154.95 - 298.85 - - Thu 16 Apr, 2026 154.95 - 298.85 - - Wed 15 Apr, 2026 154.95 - 298.85 - - Mon 13 Apr, 2026 154.95 - 298.85 - -
GODFRYPHLP options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 161.85 - 286.00 - - Thu 23 Apr, 2026 161.85 - 286.00 - - Wed 22 Apr, 2026 161.85 - 286.00 - - Tue 21 Apr, 2026 161.85 - 286.00 - - Mon 20 Apr, 2026 161.85 - 286.00 - - Fri 17 Apr, 2026 161.85 - 286.00 - - Thu 16 Apr, 2026 161.85 - 286.00 - - Wed 15 Apr, 2026 161.85 - 286.00 - - Mon 13 Apr, 2026 161.85 - 286.00 - -
GODFRYPHLP options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 169.05 - 100.00 100% - Thu 23 Apr, 2026 169.05 - 94.00 450% - Wed 22 Apr, 2026 169.05 - 81.50 - - Tue 21 Apr, 2026 169.05 - 273.40 - - Mon 20 Apr, 2026 169.05 - 273.40 - - Fri 17 Apr, 2026 169.05 - 273.40 - - Thu 16 Apr, 2026 169.05 - 273.40 - - Wed 15 Apr, 2026 169.05 - 273.40 - - Mon 13 Apr, 2026 169.05 - 273.40 - -
GODFRYPHLP options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 176.50 - 261.10 - - Thu 23 Apr, 2026 176.50 - 261.10 - - Wed 22 Apr, 2026 176.50 - 261.10 - - Tue 21 Apr, 2026 176.50 - 261.10 - - Mon 20 Apr, 2026 176.50 - 261.10 - - Fri 17 Apr, 2026 176.50 - 261.10 - - Thu 16 Apr, 2026 176.50 - 261.10 - - Wed 15 Apr, 2026 176.50 - 261.10 - - Mon 13 Apr, 2026 176.50 - 261.10 - -
GODFRYPHLP options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 184.20 - 249.00 - - Thu 23 Apr, 2026 184.20 - 249.00 - - Wed 22 Apr, 2026 184.20 - 249.00 - - Tue 21 Apr, 2026 184.20 - 249.00 - - Mon 20 Apr, 2026 184.20 - 249.00 - - Fri 17 Apr, 2026 184.20 - 249.00 - - Thu 16 Apr, 2026 184.20 - 249.00 - - Wed 15 Apr, 2026 184.20 - 249.00 - - Mon 13 Apr, 2026 184.20 - 249.00 - -
GODFRYPHLP options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 192.20 - 237.20 - - Thu 23 Apr, 2026 192.20 - 237.20 - - Wed 22 Apr, 2026 192.20 - 237.20 - - Tue 21 Apr, 2026 192.20 - 237.20 - - Mon 20 Apr, 2026 192.20 - 237.20 - - Fri 17 Apr, 2026 192.20 - 237.20 - - Thu 16 Apr, 2026 192.20 - 237.20 - - Wed 15 Apr, 2026 192.20 - 237.20 - - Mon 13 Apr, 2026 192.20 - 237.20 - -
GODFRYPHLP options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 200.45 - 225.70 - - Thu 23 Apr, 2026 200.45 - 225.70 - - Wed 22 Apr, 2026 200.45 - 225.70 - - Tue 21 Apr, 2026 200.45 - 225.70 - - Mon 20 Apr, 2026 200.45 - 225.70 - - Fri 17 Apr, 2026 200.45 - 225.70 - - Thu 16 Apr, 2026 200.45 - 225.70 - - Wed 15 Apr, 2026 200.45 - 225.70 - - Mon 13 Apr, 2026 200.45 - 225.70 - -
GODFRYPHLP options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 209.00 - 80.00 - - Thu 23 Apr, 2026 209.00 - 214.45 - - Wed 22 Apr, 2026 209.00 - 214.45 - - Tue 21 Apr, 2026 209.00 - 214.45 - - Mon 20 Apr, 2026 209.00 - 214.45 - - Fri 17 Apr, 2026 209.00 - 214.45 - - Thu 16 Apr, 2026 209.00 - 214.45 - - Wed 15 Apr, 2026 209.00 - 214.45 - - Mon 13 Apr, 2026 209.00 - 214.45 - -
GODFRYPHLP options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 217.85 - 203.55 - - Thu 23 Apr, 2026 217.85 - 203.55 - - Wed 22 Apr, 2026 217.85 - 203.55 - - Tue 21 Apr, 2026 217.85 - 203.55 - - Mon 20 Apr, 2026 217.85 - 203.55 - - Fri 17 Apr, 2026 217.85 - 203.55 - - Thu 16 Apr, 2026 217.85 - 203.55 - - Wed 15 Apr, 2026 217.85 - 203.55 - - Mon 13 Apr, 2026 217.85 - 203.55 - -
GODFRYPHLP options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 226.95 - 192.90 - - Thu 23 Apr, 2026 226.95 - 192.90 - - Wed 22 Apr, 2026 226.95 - 192.90 - - Tue 21 Apr, 2026 226.95 - 192.90 - - Mon 20 Apr, 2026 226.95 - 192.90 - - Fri 17 Apr, 2026 226.95 - 192.90 - - Thu 16 Apr, 2026 226.95 - 192.90 - - Wed 15 Apr, 2026 226.95 - 192.90 - - Mon 13 Apr, 2026 226.95 - 192.90 - -
GODFRYPHLP options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 236.40 - 182.55 - - Thu 23 Apr, 2026 236.40 - 182.55 - - Wed 22 Apr, 2026 236.40 - 182.55 - - Tue 21 Apr, 2026 236.40 - 182.55 - - Mon 20 Apr, 2026 236.40 - 182.55 - - Fri 17 Apr, 2026 236.40 - 182.55 - - Thu 16 Apr, 2026 236.40 - 182.55 - - Wed 15 Apr, 2026 236.40 - 182.55 - - Mon 13 Apr, 2026 236.40 - 182.55 - -
GODFRYPHLP options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 246.15 - 172.50 - - Thu 23 Apr, 2026 246.15 - 172.50 - - Wed 22 Apr, 2026 246.15 - 172.50 - - Tue 21 Apr, 2026 246.15 - 172.50 - - Mon 20 Apr, 2026 246.15 - 172.50 - - Fri 17 Apr, 2026 246.15 - 172.50 - - Thu 16 Apr, 2026 246.15 - 172.50 - - Wed 15 Apr, 2026 246.15 - 172.50 - - Mon 13 Apr, 2026 246.15 - 172.50 - -
GODFRYPHLP options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 256.15 - 36.00 - - Thu 23 Apr, 2026 256.15 - 162.75 - - Wed 22 Apr, 2026 256.15 - 162.75 - - Tue 21 Apr, 2026 256.15 - 162.75 - - Mon 20 Apr, 2026 256.15 - 162.75 - - Fri 17 Apr, 2026 256.15 - 162.75 - - Thu 16 Apr, 2026 256.15 - 162.75 - - Wed 15 Apr, 2026 256.15 - 162.75 - - Mon 13 Apr, 2026 256.15 - 162.75 - -
GODFRYPHLP options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 266.50 - 153.35 - - Thu 23 Apr, 2026 266.50 - 153.35 - - Wed 22 Apr, 2026 266.50 - 153.35 - - Tue 21 Apr, 2026 266.50 - 153.35 - - Mon 20 Apr, 2026 266.50 - 153.35 - - Fri 17 Apr, 2026 266.50 - 153.35 - - Thu 16 Apr, 2026 266.50 - 153.35 - - Wed 15 Apr, 2026 266.50 - 153.35 - - Mon 13 Apr, 2026 266.50 - 153.35 - -
GODFRYPHLP options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 277.20 - 144.20 - - Thu 23 Apr, 2026 277.20 - 144.20 - - Wed 22 Apr, 2026 277.20 - 144.20 - - Tue 21 Apr, 2026 277.20 - 144.20 - - Mon 20 Apr, 2026 277.20 - 144.20 - - Fri 17 Apr, 2026 277.20 - 144.20 - - Thu 16 Apr, 2026 277.20 - 144.20 - - Wed 15 Apr, 2026 277.20 - 144.20 - - Mon 13 Apr, 2026 277.20 - 144.20 - -
GODFRYPHLP options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 288.15 - 135.40 - - Thu 23 Apr, 2026 288.15 - 135.40 - - Wed 22 Apr, 2026 288.15 - 135.40 - - Tue 21 Apr, 2026 288.15 - 135.40 - - Mon 20 Apr, 2026 288.15 - 135.40 - - Fri 17 Apr, 2026 288.15 - 135.40 - - Thu 16 Apr, 2026 288.15 - 135.40 - - Wed 15 Apr, 2026 288.15 - 135.40 - - Mon 13 Apr, 2026 288.15 - 135.40 - -
GODFRYPHLP options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 299.45 - 126.90 - - Thu 23 Apr, 2026 299.45 - 126.90 - - Wed 22 Apr, 2026 299.45 - 126.90 - - Tue 21 Apr, 2026 299.45 - 126.90 - - Mon 20 Apr, 2026 299.45 - 126.90 - - Fri 17 Apr, 2026 299.45 - 126.90 - - Thu 16 Apr, 2026 299.45 - 126.90 - - Wed 15 Apr, 2026 299.45 - 126.90 - - Mon 13 Apr, 2026 299.45 - 126.90 - -
GODFRYPHLP options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GODFRYPHLP options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 322.95 - 110.90 - - Thu 23 Apr, 2026 322.95 - 110.90 - - Wed 22 Apr, 2026 322.95 - 110.90 - - Tue 21 Apr, 2026 322.95 - 110.90 - - Mon 20 Apr, 2026 322.95 - 110.90 - - Fri 17 Apr, 2026 322.95 - 110.90 - - Thu 16 Apr, 2026 322.95 - 110.90 - - Wed 15 Apr, 2026 322.95 - 110.90 - - Mon 13 Apr, 2026 322.95 - 110.90 - -
GODFRYPHLP options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 347.75 - 96.10 - - Thu 23 Apr, 2026 347.75 - 96.10 - - Wed 22 Apr, 2026 347.75 - 96.10 - - Tue 21 Apr, 2026 347.75 - 96.10 - - Mon 20 Apr, 2026 347.75 - 96.10 - - Fri 17 Apr, 2026 347.75 - 96.10 - - Thu 16 Apr, 2026 347.75 - 96.10 - - Wed 15 Apr, 2026 347.75 - 96.10 - - Mon 13 Apr, 2026 347.75 - 96.10 - -
GODFRYPHLP options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GODFRYPHLP Call Put options [GODFRYPHLP target price] Godfrey Phillips India Limited #GODFRYPHLP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
