GODFRYPHLP 1800 PE (PUT) 26 May 2026 options price chart analysis Godfrey Phillips India Limited

What is premium price of GODFRYPHLP 1800 PE PUT today?: Premium of GODFRYPHLP 1800 PE is 36.00 on 24 Apr 2026 PUT opened at 36.00 and traded inside a Low-High range of 36.00-36.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1800 PUT PE today?: Open Interest of GODFRYPHLP 1800 PE is 275 today. This has changed 275.00 from previous day.
What is underlying price of GODFRYPHLP 1800 PE PUT today?: Underlying price of GODFRYPHLP 1800 PE PUT is 2107.10 today.
What is lot size of GODFRYPHLP 1800 PUT PE today?: Lot size of GODFRYPHLP 1800 PUT PE is 275.00
Is GODFRYPHLP 1800 PE PUT ITM or OTM or ATM?: GODFRYPHLP 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1800 PE (PUT) 26 May 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 2107.20

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 2020 strike, GODFRYPHLP PE 2040 strike, GODFRYPHLP PE 2060 strike, GODFRYPHLP PE 2080 strike, GODFRYPHLP PE 2100 strike, GODFRYPHLP PE 2120 strike, GODFRYPHLP PE 2140 strike, GODFRYPHLP PE 2160 strike, GODFRYPHLP PE 2180 strike, GODFRYPHLP PE 2200 strike, All CE , All PE

GODFRYPHLP 1800 PUT PE available expiry dates

GODFRYPHLP 28 Apr 2026 expiry GODFRYPHLP 26 May 2026 expiry GODFRYPHLP 30 Jun 2026 expiry

GODFRYPHLP 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 36.00 on 24 Apr 2026
PUT opened at 36.00 and traded inside a Low-High range of 36.00-36.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2107.20 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 0

Total Open Interest for PUT (PE) of strike 1800 is 275

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2107.20	36.00	36.00	36.00	36.00	-77	0	-%
23 Thu Apr	2153.30	162.75	0.00	0.00	0.00	0	0	-%
22 Wed Apr	2164.60	162.75	0.00	0.00	0.00	0	0	-%
21 Tue Apr	2114.40	162.75	0.00	0.00	0.00	0	0	-%
20 Mon Apr	2137.80	162.75	0.00	0.00	0.00	0	0	-%
17 Fri Apr	2207.70	162.75	0.00	0.00	0.00	0	0	-%

Charts for GODFRYPHLP 1800 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis