GODFRYPHLP 2760 PE (PUT) 26 May 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2760 PE is trading at ₹ on 3:16am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODFRYPHLP 2760 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 2312.100 as on 21 Thu May 3:45pm
Day open: 2330.000 Range: 2284.800 to 2375.400

Option Price: GODFRYPHLP PE 2760 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODFRYPHLP PE 2760 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2760 PE PUT today?: Premium of GODFRYPHLP 2760 PE is 448.55 on 21 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2760 PUT PE today?: Open Interest of GODFRYPHLP 2760 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of GODFRYPHLP 2760 PE PUT today?: Underlying price of GODFRYPHLP 2760 PE PUT is 2312.00 today.
What is lot size of GODFRYPHLP 2760 PUT PE today?: Lot size of GODFRYPHLP 2760 PUT PE is 275.00
Is GODFRYPHLP 2760 PE PUT ITM or OTM or ATM?: GODFRYPHLP 2760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2760 PE (PUT) 26 May 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 2312.10

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 2200 strike, GODFRYPHLP PE 2220 strike, GODFRYPHLP PE 2240 strike, GODFRYPHLP PE 2260 strike, GODFRYPHLP PE 2280 strike, GODFRYPHLP PE 2300 strike, GODFRYPHLP PE 2320 strike, GODFRYPHLP PE 2340 strike, GODFRYPHLP PE 2360 strike, GODFRYPHLP PE 2380 strike, GODFRYPHLP PE 2400 strike, GODFRYPHLP PE 2420 strike, All CE , All PE

GODFRYPHLP 2760 PUT PE available expiry dates

GODFRYPHLP 26 May 2026 expiry GODFRYPHLP 30 Jun 2026 expiry GODFRYPHLP 28 Jul 2026 expiry

GODFRYPHLP 2760 PE Live prices

Premium of PUT (PE) of strike 2760 is at: 448.55 on 21 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 2312.10 which means that PUT of strike 2760 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 0

Total Open Interest for PUT (PE) of strike 2760 is 0

Price action analysis of 2760 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	2312.10	448.55	0.00	0.00	0.00	0	0	-%
20 Wed May	2305.30	448.55	0.00	0.00	0.00	0	0	-%
19 Tue May	2339.90	448.55	424.70	448.55	424.70	-46	0	-%
18 Mon May	2314.90	835.95	0.00	0.00	0.00	0	0	-%
15 Fri May	2424.90	835.95	0.00	0.00	0.00	0	0	-%
14 Thu May	2458.60	835.95	0.00	0.00	0.00	0	0	-%

Charts for GODFRYPHLP 2760 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis