GODFRYPHLP 2020 CE (CALL) 26 May 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2020 CE is trading at ₹ on 12:36am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODFRYPHLP 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 2315.300 as on 22 Fri May 3:45pm
Day open: 2315.000 Range: 2292.600 to 2335.000

Option Price: GODFRYPHLP CE 2020 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODFRYPHLP CE 2020 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2020 CE CALL today?: Premium of GODFRYPHLP 2020 CE is 161.85 on 22 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2020 CALL CE today?: Open Interest of GODFRYPHLP 2020 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of GODFRYPHLP 2020 CE CALL today?: Underlying price of GODFRYPHLP 2020 CE CALL is 2315.30 today.
What is lot size of GODFRYPHLP 2020 CALL CE today?: Lot size of GODFRYPHLP 2020 CALL CE is 275.00
Is GODFRYPHLP 2020 CE CALL ITM or OTM or ATM?: GODFRYPHLP 2020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2020 CE (CALL) 26 May 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 2315.30

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 2200 strike, GODFRYPHLP CE 2220 strike, GODFRYPHLP CE 2240 strike, GODFRYPHLP CE 2260 strike, GODFRYPHLP CE 2280 strike, GODFRYPHLP CE 2300 strike, GODFRYPHLP CE 2320 strike, GODFRYPHLP CE 2340 strike, GODFRYPHLP CE 2360 strike, GODFRYPHLP CE 2380 strike, GODFRYPHLP CE 2400 strike, GODFRYPHLP CE 2420 strike, All CE , All PE

GODFRYPHLP 2020 CALL CE available expiry dates

GODFRYPHLP 26 May 2026 expiry GODFRYPHLP 30 Jun 2026 expiry GODFRYPHLP 28 Jul 2026 expiry

GODFRYPHLP 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 161.85 on 22 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 2315.30 which means that CALL of strike 2020 is ITM CALL option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 0

Total Open Interest for CALL (CE) of strike 2020 is 0

Price action analysis of 2020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2315.30	161.85	0.00	0.00	0.00	0	0	-%
21 Thu May	2312.10	161.85	0.00	0.00	0.00	0	0	-%
20 Wed May	2305.30	161.85	0.00	0.00	0.00	0	0	-%
19 Tue May	2339.90	161.85	0.00	0.00	0.00	0	0	-%
18 Mon May	2314.90	161.85	0.00	0.00	0.00	0	0	-%
29 Wed Apr	2424.90	161.85	0.00	0.00	0.00	0	0	-%

Charts for GODFRYPHLP 2020 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis