ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GMRAIRPORT SPOT Price: 103.51 as on 05 Dec, 2025

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 105.8
Target up: 105.23
Target up: 104.65
Target down: 102.83
Target down: 102.26
Target down: 101.68
Target down: 99.86

Date Close Open High Low Volume
05 Fri Dec 2025103.51102.56103.97101.0030.96 M
04 Thu Dec 2025103.06105.00105.84102.8423.14 M
03 Wed Dec 2025105.35107.39107.91104.9036.12 M
02 Tue Dec 2025106.63107.20110.36106.4357.5 M
01 Mon Dec 2025107.64108.90109.60106.8340.68 M
28 Fri Nov 2025108.35106.20109.07106.0025.82 M
27 Thu Nov 2025106.69107.20107.21106.2313.82 M
26 Wed Nov 2025106.76104.98107.07104.6127.69 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 96 97 94 These will serve as resistance

Maximum PUT writing has been for strikes: 95 90 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 106 105 102 93

Put to Call Ratio (PCR) has decreased for strikes: 101 104 110 99

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-52.37%0.05-56.46%0.64
Mon 24 Nov, 20250.55-15.38%0.96-13.8%0.7
Fri 21 Nov, 20250.92-46.32%1.13-0.48%0.69
Thu 20 Nov, 20250.89-15.92%1.7411.86%0.37
Wed 19 Nov, 20251.0346.57%2.23-10.17%0.28
Tue 18 Nov, 20251.7548.44%2.02498.55%0.46
Mon 17 Nov, 20250.193.4%6.280%0.11
Fri 14 Nov, 20250.21-4.07%8.192.99%0.12
Thu 13 Nov, 20250.350%8.39-5.63%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-56.45%1.08-32.05%0.56
Mon 24 Nov, 20250.26-19.33%1.66-15.65%0.36
Fri 21 Nov, 20250.59-9.19%1.7668.49%0.35
Thu 20 Nov, 20250.61-3.51%2.431.74%0.19
Wed 19 Nov, 20250.76-1.34%2.96-13.29%0.18
Tue 18 Nov, 20251.33718.91%2.613577.78%0.2
Mon 17 Nov, 20250.1514.2%9.450%0.04
Fri 14 Nov, 20250.1750.43%9.450%0.05
Thu 13 Nov, 20250.3064.79%9.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-49.59%1.90-4.94%0.21
Mon 24 Nov, 20250.15-14.39%2.72-10%0.11
Fri 21 Nov, 20250.3725%2.579.76%0.11
Thu 20 Nov, 20250.37-6.04%3.2730.16%0.12
Wed 19 Nov, 20250.54-5.45%3.71-33.68%0.09
Tue 18 Nov, 20250.9973.03%3.25493.75%0.12
Mon 17 Nov, 20250.1410.97%9.930%0.04
Fri 14 Nov, 20250.153.08%9.9333.33%0.04
Thu 13 Nov, 20250.250%10.470%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-29.88%19.40--
Mon 24 Nov, 20250.05-13.95%19.40--
Fri 21 Nov, 20250.2240%19.40--
Thu 20 Nov, 20250.2620.4%19.40--
Wed 19 Nov, 20250.3913.14%19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-24.85%21.25--
Mon 24 Nov, 20250.03-24.13%21.25--
Fri 21 Nov, 20250.16-9.05%21.25--
Thu 20 Nov, 20250.17-0.14%21.25--
Wed 19 Nov, 20250.287.99%21.25--
Tue 18 Nov, 20250.58218.87%21.25--
Mon 17 Nov, 20250.087.61%21.25--
Fri 14 Nov, 20250.113.14%21.25--
Thu 13 Nov, 20250.193.24%21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.013.33%21.25--
Mon 24 Nov, 20250.01-60.53%21.25--
Fri 21 Nov, 20250.12137.5%21.25--
Thu 20 Nov, 20250.12-3.03%21.25--
Wed 19 Nov, 20250.20-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-23.2%5.800%0.01
Mon 24 Nov, 20250.01-25.88%6.280%0.01
Fri 21 Nov, 20250.101.13%6.28-50%0.01
Thu 20 Nov, 20250.113.23%6.7923.08%0.01
Wed 19 Nov, 20250.16-0.18%7.2018.18%0.01
Tue 18 Nov, 20250.35261.17%6.60120%0.01
Mon 17 Nov, 20250.0539.82%12.50-16.67%0.02
Fri 14 Nov, 20250.0851.37%13.91-0.03
Thu 13 Nov, 20250.1480.25%23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-20%23.10--
Mon 24 Nov, 20250.02-38.78%23.10--
Fri 21 Nov, 20250.07292%23.10--
Thu 20 Nov, 20250.07-74.23%23.10--
Wed 19 Nov, 20250.12288%23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.74%24.80--
Mon 24 Nov, 20250.01-8.89%24.80--
Fri 21 Nov, 20250.05-2.44%24.80--
Thu 20 Nov, 20250.05-5.63%24.80--
Wed 19 Nov, 20250.0810.76%24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.3%25.00--
Mon 24 Nov, 20250.01-8.61%25.00--
Fri 21 Nov, 20250.0146.94%25.00--
Thu 20 Nov, 20250.03116.81%25.00--
Wed 19 Nov, 20250.07707.14%25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.60-24.10--
Mon 24 Nov, 20250.60-24.10--
Fri 21 Nov, 20250.60-24.10--
Thu 20 Nov, 20250.60-24.10--
Wed 19 Nov, 20250.60-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%24.90--
Mon 24 Nov, 20250.01-16.1%24.90--
Fri 21 Nov, 20250.010.28%24.90--
Thu 20 Nov, 20250.0213.5%24.90--
Wed 19 Nov, 20250.04249.44%24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.60-28.45--
Mon 24 Nov, 20250.60-28.45--
Fri 21 Nov, 20250.60-28.45--
Thu 20 Nov, 20250.60-28.45--
Wed 19 Nov, 20250.60-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%25.55--
Mon 24 Nov, 20250.01-40.63%25.55--
Fri 21 Nov, 20250.0128%25.55--
Thu 20 Nov, 20250.01-21.88%25.55--
Wed 19 Nov, 20250.033100%25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%29.85--
Mon 24 Nov, 20250.010%29.85--
Fri 21 Nov, 20250.010%29.85--
Thu 20 Nov, 20250.01-29.85--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.90-22.93%0.01-12.09%1.31
Mon 24 Nov, 20250.99-11.92%0.46-17.3%1.15
Fri 21 Nov, 20251.45-27.75%0.63-30.19%1.23
Thu 20 Nov, 20251.30-33.97%1.177.07%1.27
Wed 19 Nov, 20251.4012.43%1.58-14.95%0.78
Tue 18 Nov, 20252.21122.53%1.541472.97%1.03
Mon 17 Nov, 20250.2619.34%5.1123.33%0.15
Fri 14 Nov, 20250.2623.26%7.27200%0.14
Thu 13 Nov, 20250.4212.42%7.4042.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.01-54.34%0.01-43.32%1.82
Mon 24 Nov, 20251.80-6.71%0.18-24.81%1.47
Fri 21 Nov, 20252.15-16.12%0.3421.3%1.82
Thu 20 Nov, 20251.81-7.87%0.72-12.08%1.26
Wed 19 Nov, 20251.90-18.39%1.08-12.26%1.32
Tue 18 Nov, 20252.77-14.05%1.082445.45%1.23
Mon 17 Nov, 20250.38-8.29%4.3322.22%0.04
Fri 14 Nov, 20250.34-0.23%6.540%0.03
Thu 13 Nov, 20250.512.96%6.540%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.95-14.53%0.01-24.77%0.95
Mon 24 Nov, 20252.66-17.65%0.05-10.47%1.07
Fri 21 Nov, 20253.00-11.33%0.12-6.7%0.99
Thu 20 Nov, 20252.52-4.96%0.38-16.88%0.94
Wed 19 Nov, 20252.50-6.55%0.67-24.52%1.07
Tue 18 Nov, 20253.4824.45%0.751500%1.33
Mon 17 Nov, 20250.525.45%5.450%0.1
Fri 14 Nov, 20250.4516.34%5.454%0.11
Thu 13 Nov, 20250.659.33%5.810%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.03-25.84%0.01-16.87%1.46
Mon 24 Nov, 20253.65-5.85%0.01-6.67%1.3
Fri 21 Nov, 20253.84-20.47%0.06-20.45%1.31
Thu 20 Nov, 20253.32-15.22%0.19-20.17%1.31
Wed 19 Nov, 20253.23-8.65%0.41-7.18%1.4
Tue 18 Nov, 20254.21-54.16%0.50614.23%1.37
Mon 17 Nov, 20250.77-3.23%2.7627.75%0.09
Fri 14 Nov, 20250.61-5.7%4.5936.6%0.07
Thu 13 Nov, 20250.8310.93%5.2010.87%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.21-9.43%0.01-4.17%1.34
Mon 24 Nov, 20254.64-1.36%0.010.18%1.27
Fri 21 Nov, 20254.78-4.34%0.03-8.93%1.25
Thu 20 Nov, 20254.30-0.22%0.09-9.43%1.31
Wed 19 Nov, 20254.05-4.15%0.24-29.91%1.45
Tue 18 Nov, 20255.03-12.2%0.33307.26%1.98
Mon 17 Nov, 20251.03-4.69%2.0242.68%0.43
Fri 14 Nov, 20250.8038.8%3.73368.57%0.28
Thu 13 Nov, 20251.0221.35%4.330%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.00-18.55%0.01-6.05%1.64
Mon 24 Nov, 20255.55-9.05%0.01-9.25%1.42
Fri 21 Nov, 20255.70-13.83%0.01-18.59%1.42
Thu 20 Nov, 20254.98-2.42%0.05-17.48%1.51
Wed 19 Nov, 20255.03-9.97%0.14-23.82%1.78
Tue 18 Nov, 20255.92-67.21%0.2164.08%2.11
Mon 17 Nov, 20251.431.35%1.4854.31%0.42
Fri 14 Nov, 20251.0578.56%3.01225.61%0.28
Thu 13 Nov, 20251.2517.1%3.670%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.07-2.41%0.01-0.76%0.42
Mon 24 Nov, 20256.49-1.65%0.01-5.52%0.41
Fri 21 Nov, 20257.15-0.21%0.01-4.14%0.43
Thu 20 Nov, 20256.00-0.61%0.02-16.18%0.45
Wed 19 Nov, 20255.81-0.61%0.08-15.75%0.53
Tue 18 Nov, 20256.77-12.54%0.1464.71%0.63
Mon 17 Nov, 20251.95-16.12%0.95101.08%0.33
Fri 14 Nov, 20251.379.03%2.3375.47%0.14
Thu 13 Nov, 20251.56-0.32%2.95-9.4%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.24-0.6%0.01-0.87%0.49
Mon 24 Nov, 20257.54-0.77%0.01-4.5%0.49
Fri 21 Nov, 20257.91-1.18%0.01-0.66%0.51
Thu 20 Nov, 20257.28-0.17%0.011.34%0.51
Wed 19 Nov, 20256.840%0.051.71%0.5
Tue 18 Nov, 20257.78-10.9%0.0990.26%0.49
Mon 17 Nov, 20252.60-53.42%0.61-24.14%0.23
Fri 14 Nov, 20251.8120.36%1.7629.71%0.14
Thu 13 Nov, 20251.96-0.79%2.3216.79%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.05-12.56%0.01-3.77%1.83
Mon 24 Nov, 20258.67-26.28%0.01-9.83%1.67
Fri 21 Nov, 20258.80-3.73%0.01-2.25%1.36
Thu 20 Nov, 20258.07-1.43%0.01-4.71%1.34
Wed 19 Nov, 20257.97-6.76%0.03-6.41%1.39
Tue 18 Nov, 20258.78-33.26%0.0892.89%1.38
Mon 17 Nov, 20253.35-42.81%0.40-35.94%0.48
Fri 14 Nov, 20252.29-18.05%1.25-19.07%0.43
Thu 13 Nov, 20252.455.63%1.8012.23%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.75-0.13%0.01-0.38%0.33
Mon 24 Nov, 20259.63-1.13%0.020%0.33
Fri 21 Nov, 20259.79-0.13%0.020%0.33
Thu 20 Nov, 20259.11-0.25%0.02-9%0.33
Wed 19 Nov, 20258.80-0.62%0.02-4.3%0.36
Tue 18 Nov, 20259.72-2.06%0.0513.96%0.37
Mon 17 Nov, 20254.23-2.25%0.24-11.67%0.32
Fri 14 Nov, 20252.87-3.21%0.857.91%0.36
Thu 13 Nov, 20252.96-0.46%1.3718.3%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.57-5.93%0.01-2.99%0.65
Mon 24 Nov, 202510.54-0.8%0.01-2.09%0.63
Fri 21 Nov, 202510.92-1.06%0.01-0.83%0.64
Thu 20 Nov, 202510.240%0.01-0.41%0.64
Wed 19 Nov, 20259.93-0.26%0.01-5.1%0.64
Tue 18 Nov, 202510.6113.13%0.04-14.14%0.67
Mon 17 Nov, 20255.26-11.14%0.16-20.16%0.89
Fri 14 Nov, 20253.58-4.56%0.56-1.59%0.99
Thu 13 Nov, 20253.65-2.23%1.0111.18%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.050%0.010%0.89
Mon 24 Nov, 202511.40-0.49%0.010%0.89
Fri 21 Nov, 202511.93-13.56%0.010%0.88
Thu 20 Nov, 202510.930%0.01-4.26%0.76
Wed 19 Nov, 202510.930%0.02-9.18%0.8
Tue 18 Nov, 202511.88-9.92%0.03-21.89%0.88
Mon 17 Nov, 20256.25-4.38%0.10-20.66%1.01
Fri 14 Nov, 20254.340.37%0.3633.6%1.22
Thu 13 Nov, 20254.28-0.36%0.741.63%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.930%0.010%0.38
Mon 24 Nov, 202512.930%0.010%0.38
Fri 21 Nov, 202512.93-0.27%0.010%0.38
Thu 20 Nov, 202511.930%0.01-10.26%0.38
Wed 19 Nov, 202511.93-0.81%0.03-3.11%0.42
Tue 18 Nov, 202512.859.41%0.03-16.58%0.43
Mon 17 Nov, 20257.11-0.58%0.08-11.87%0.57
Fri 14 Nov, 20255.14-2.01%0.23-8.75%0.64
Thu 13 Nov, 20255.000%0.5323.71%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.13-1.31%0.010%3.89
Mon 24 Nov, 202513.73-1.72%0.010.11%3.84
Fri 21 Nov, 202515.00-9.34%0.01-0.11%3.77
Thu 20 Nov, 202513.27-10.45%0.02-4.04%3.42
Wed 19 Nov, 202512.64-1.03%0.01-1.08%3.19
Tue 18 Nov, 202513.77-11.85%0.031.31%3.19
Mon 17 Nov, 20258.17-9.62%0.05-8.6%2.78
Fri 14 Nov, 20256.213.41%0.15-17.83%2.75
Thu 13 Nov, 20255.98-0.28%0.398.37%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.800%0.010%3.3
Mon 24 Nov, 20258.870%0.010%3.3
Fri 21 Nov, 20258.870%0.010%3.3
Thu 20 Nov, 20258.870%0.010%3.3
Wed 19 Nov, 20258.870%0.01-7.32%3.3
Tue 18 Nov, 20258.870%0.02-27.43%3.57
Mon 17 Nov, 20258.87-4.17%0.04-25.17%4.91
Fri 14 Nov, 20257.0550%0.10-10.65%6.29
Thu 13 Nov, 20256.94-5.88%0.29-12.89%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.85-3.57%0.010.21%18.07
Mon 24 Nov, 202515.250%0.01-0.61%17.39
Fri 21 Nov, 202515.250%0.010%17.5
Thu 20 Nov, 202515.250%0.010%17.5
Wed 19 Nov, 202515.250%0.01-1.01%17.5
Tue 18 Nov, 202515.25-3.45%0.01-14.36%17.68
Mon 17 Nov, 20257.680%0.02-8.11%19.93
Fri 14 Nov, 20257.680%0.06-12.27%21.69
Thu 13 Nov, 20257.680%0.200.28%24.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.960%0.020%3.14
Mon 24 Nov, 20258.960%0.020%3.14
Fri 21 Nov, 20258.960%0.020%3.14
Thu 20 Nov, 20258.960%0.020%3.14
Wed 19 Nov, 20258.960%0.02-7.37%3.14
Tue 18 Nov, 20258.960%0.03-5.94%3.39
Mon 17 Nov, 20258.960%0.02-12.93%3.61
Fri 14 Nov, 20258.960%0.0613.73%4.14
Thu 13 Nov, 20258.960%0.16-2.86%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.370%0.010%0.76
Mon 24 Nov, 202510.370%0.01-2.38%0.76
Fri 21 Nov, 202510.370%0.010%0.78
Thu 20 Nov, 202510.370%0.010%0.78
Wed 19 Nov, 202510.370%0.01-2.33%0.78
Tue 18 Nov, 202510.370%0.03-2.27%0.8
Mon 17 Nov, 202510.370%0.02-18.52%0.81
Fri 14 Nov, 202510.370%0.05-5.26%1
Thu 13 Nov, 202510.370%0.14-1.72%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.91-3.33%0.011.32%1.33
Mon 24 Nov, 202518.65-1.64%0.01-5%1.27
Fri 21 Nov, 202519.55-1.61%0.01-1.23%1.31
Thu 20 Nov, 202518.28-3.13%0.01-3.57%1.31
Wed 19 Nov, 202519.20-1.54%0.02-5.62%1.31
Tue 18 Nov, 202518.970%0.01-22.61%1.37
Mon 17 Nov, 202511.230%0.02-3.36%1.77
Fri 14 Nov, 202511.231.56%0.04-33.89%1.83
Thu 13 Nov, 202511.230%0.11-5.26%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.45-0.010%-
Mon 24 Nov, 20258.45-0.010%-
Fri 21 Nov, 20258.45-0.010%-
Thu 20 Nov, 20258.45-0.01-19.23%-
Wed 19 Nov, 20258.45-0.01-23.53%-
Tue 18 Nov, 20258.45-0.01-39.29%-
Mon 17 Nov, 20258.45-0.0214.29%-
Fri 14 Nov, 20258.45-0.04-30.99%-
Thu 13 Nov, 20258.45-0.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20257.80-2.85--
Tue 28 Oct, 20257.80-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.970%0.010%11.33
Mon 24 Nov, 202515.970%0.010%11.33
Fri 21 Nov, 202515.970%0.01-5.56%11.33
Thu 20 Nov, 202515.970%0.02-12.2%12
Wed 19 Nov, 202515.970%0.01-18%13.67
Tue 18 Nov, 202515.97-0.02-1.96%16.67
Mon 17 Nov, 20259.55-0.02-1.92%-
Fri 14 Nov, 20259.55-0.03-24.64%-
Thu 13 Nov, 20259.55-0.052.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.250%2.15--
Mon 24 Nov, 202512.250%2.15--
Fri 21 Nov, 202512.250%2.15--
Thu 20 Nov, 202512.250%--
Wed 19 Nov, 202512.250%--
Tue 18 Nov, 202512.250%--
Mon 17 Nov, 202512.250%--
Fri 14 Nov, 202512.250%--
Thu 13 Nov, 202512.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.80-0.010%-
Mon 24 Nov, 202510.80-0.010%-
Fri 21 Nov, 202510.80-0.010%-
Thu 20 Nov, 202510.80-0.010%-
Wed 19 Nov, 202510.80-0.010%-
Tue 18 Nov, 202510.80-0.010%-
Mon 17 Nov, 202510.80-0.020%-
Fri 14 Nov, 202510.80-0.060%-
Thu 13 Nov, 202510.80-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202510.55-1.60--
Tue 28 Oct, 202510.55-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.15-0.010%-
Mon 24 Nov, 202512.15-0.010%-
Fri 21 Nov, 202512.15-0.01-38.46%-
Thu 20 Nov, 202512.15-0.020%-
Wed 19 Nov, 202512.15-0.020%-
Tue 18 Nov, 202512.15-0.020%-
Mon 17 Nov, 202512.15-0.020%-
Fri 14 Nov, 202512.15-0.020%-
Thu 13 Nov, 202512.15-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.600%0.030%1.56
Mon 24 Nov, 202514.600%0.030%1.56
Fri 21 Nov, 202514.600%0.030%1.56
Thu 20 Nov, 202514.600%0.030%1.56
Wed 19 Nov, 202514.600%0.030%1.56
Tue 18 Nov, 202514.600%0.030%1.56
Mon 17 Nov, 202514.600%0.030%1.56
Fri 14 Nov, 202514.600%0.030%1.56
Thu 13 Nov, 202514.600%0.030%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202515.10-0.010%-
Tue 28 Oct, 202515.10-0.017.69%-

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top