ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FORTIS SPOT Price: 863.85 as on 09 Dec, 2025

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 880.88
Target up: 876.63
Target up: 872.37
Target down: 858.88
Target down: 854.63
Target down: 850.37
Target down: 836.88

Date Close Open High Low Volume
09 Tue Dec 2025863.85860.70867.40845.402.1 M
08 Mon Dec 2025860.80882.55888.55854.402.16 M
05 Fri Dec 2025888.55890.00896.40882.001.9 M
04 Thu Dec 2025888.55895.00900.65884.502.08 M
03 Wed Dec 2025898.25916.05920.85895.152.12 M
02 Tue Dec 2025915.75904.20918.40893.554 M
01 Mon Dec 2025904.85919.10921.80899.652.76 M
28 Fri Nov 2025919.10929.00929.00906.702.84 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 970 960 These will serve as resistance

Maximum PUT writing has been for strikes: 900 970 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 920 1010 1020

Put to Call Ratio (PCR) has decreased for strikes: 940 910 930 1070

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.40-0.253.45%30
Mon 24 Nov, 2025122.40-0.05-3.33%-
Fri 21 Nov, 2025122.40-0.20-3.23%-
Thu 20 Nov, 2025122.40-0.20-38%-
Wed 19 Nov, 2025122.40-0.65-71.43%-
Tue 18 Nov, 2025122.40-1.10326.83%-
Mon 17 Nov, 2025122.40-1.05--
Fri 14 Nov, 2025122.40-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.85-50%0.05-8.57%21.33
Mon 24 Nov, 202540.75-0.70-37.5%11.67
Fri 21 Nov, 2025116.65-0.35-46.15%-
Thu 20 Nov, 2025116.65-0.25-36.2%-
Wed 19 Nov, 2025116.65-0.85141.48%-
Tue 18 Nov, 2025116.65-1.80-0.74%-
Mon 17 Nov, 2025116.65-1.40-23.6%-
Fri 14 Nov, 2025116.65-2.6024.48%-
Thu 13 Nov, 2025116.65-2.1515.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.95-15.38%0.05-2.67%13.27
Mon 24 Nov, 202533.750%1.05-18.03%11.54
Fri 21 Nov, 202533.750%0.55-2.66%14.08
Thu 20 Nov, 202533.750%0.455.03%14.46
Wed 19 Nov, 202533.75-7.14%1.7580.81%13.77
Tue 18 Nov, 202539.40600%2.9526.92%7.07
Mon 17 Nov, 202553.950%2.10-16.13%39
Fri 14 Nov, 202553.95-3.65-7.92%46.5
Thu 13 Nov, 2025107.50-3.10180.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.60-8.7%0.05-8.79%7.9
Mon 24 Nov, 202524.25-43.9%2.10-14.75%7.91
Fri 21 Nov, 202521.25-28.7%1.0519.27%5.21
Thu 20 Nov, 202533.15-36.11%0.85-19.73%3.11
Wed 19 Nov, 202526.40-19.28%3.35-13.23%2.48
Tue 18 Nov, 202530.4021.86%4.802.8%2.3
Mon 17 Nov, 202548.4020.39%3.00-6.37%2.73
Fri 14 Nov, 202543.858.57%5.1512.42%3.51
Thu 13 Nov, 202556.904.48%4.1520.56%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.35-14.81%0.10-30.26%4.61
Mon 24 Nov, 202514.10-34.15%3.65-44.53%5.63
Fri 21 Nov, 202513.157.89%2.90-6.16%6.68
Thu 20 Nov, 202524.40-19.15%1.9082.5%7.68
Wed 19 Nov, 202519.05-11.32%6.20-38.46%3.4
Tue 18 Nov, 202523.15-3.64%7.40-6.81%4.91
Mon 17 Nov, 202539.70-1.79%4.4514.34%5.07
Fri 14 Nov, 202535.30330.77%7.35-0.81%4.36
Thu 13 Nov, 202548.00-7.14%5.9033.7%18.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.15-38.7%0.10-15.08%0.76
Mon 24 Nov, 20257.80-1.71%7.05-2.33%0.55
Fri 21 Nov, 20257.80127.18%7.10-46.25%0.55
Thu 20 Nov, 202516.75-42.13%4.3520.6%2.33
Wed 19 Nov, 202513.2536.92%10.20-3.4%1.12
Tue 18 Nov, 202517.70145.28%11.05-17.6%1.58
Mon 17 Nov, 202531.8017.78%6.80-1.96%4.72
Fri 14 Nov, 202528.9545.16%10.30-8.6%5.67
Thu 13 Nov, 202538.4547.62%8.458.56%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.8%10.95-47.37%0.6
Mon 24 Nov, 20254.05-8.84%11.70-4.57%0.7
Fri 21 Nov, 20254.0531.73%13.10-9.5%0.67
Thu 20 Nov, 202510.90-43.67%8.50-35.29%0.97
Wed 19 Nov, 20258.9510.22%15.40-7.65%0.85
Tue 18 Nov, 202512.60441.89%16.3033.22%1.01
Mon 17 Nov, 202525.10-17.78%9.807.42%4.11
Fri 14 Nov, 202522.60429.41%14.10-0.7%3.14
Thu 13 Nov, 202532.70183.33%11.6012.65%16.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.48%19.00-47.83%0.25
Mon 24 Nov, 20251.90-36.63%20.40-12.1%0.36
Fri 21 Nov, 20252.0012.01%21.25-18.23%0.26
Thu 20 Nov, 20256.80-5.75%14.40-2.04%0.35
Wed 19 Nov, 20255.9517.86%22.65-15.15%0.34
Tue 18 Nov, 20258.7579.04%23.35-16.61%0.47
Mon 17 Nov, 202519.20-21.39%14.151.47%1.02
Fri 14 Nov, 202517.40486.44%18.954.2%0.79
Thu 13 Nov, 202526.7037.21%14.80-12.37%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-43.27%28.40-31.82%0.68
Mon 24 Nov, 20250.90-31.57%29.90-11.61%0.57
Fri 21 Nov, 20251.20-15.84%30.80-3.86%0.44
Thu 20 Nov, 20254.25-11.4%22.00-1.27%0.38
Wed 19 Nov, 20254.007.72%30.80-9.23%0.35
Tue 18 Nov, 20256.40-2.31%29.85-13.91%0.41
Mon 17 Nov, 202514.40-13.45%19.4513.96%0.46
Fri 14 Nov, 202513.1068.39%24.90-31.35%0.35
Thu 13 Nov, 202521.4523.89%19.80-6.08%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.75%40.75-17.45%0.31
Mon 24 Nov, 20250.35-24.54%38.05-10.24%0.33
Fri 21 Nov, 20250.90-15.31%36.85-2.35%0.28
Thu 20 Nov, 20252.75-13.49%30.20-12.82%0.24
Wed 19 Nov, 20252.80-6.48%39.35-22%0.24
Tue 18 Nov, 20254.609.86%38.65-18.83%0.28
Mon 17 Nov, 202510.703.35%25.75-0.32%0.38
Fri 14 Nov, 20259.9526.84%31.45-14.64%0.4
Thu 13 Nov, 202517.15104.35%24.60-4.99%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.78%48.50-13.96%0.48
Mon 24 Nov, 20250.20-33.24%47.95-3.31%0.51
Fri 21 Nov, 20250.85-6.47%50.20-1.63%0.35
Thu 20 Nov, 20251.90-5.28%40.15-4.65%0.33
Wed 19 Nov, 20251.90-20.01%48.90-0.51%0.33
Tue 18 Nov, 20253.1527.52%46.30-5.81%0.26
Mon 17 Nov, 20257.80-9.72%32.55-17.56%0.36
Fri 14 Nov, 20257.4537.5%38.7524.63%0.39
Thu 13 Nov, 202513.2557.56%31.25-10.47%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.33%65.20-11.16%0.69
Mon 24 Nov, 20250.15-21.22%54.70-2.02%0.65
Fri 21 Nov, 20250.35-23.23%55.00-7.49%0.52
Thu 20 Nov, 20251.30-18.42%49.35-1.11%0.43
Wed 19 Nov, 20251.35-26.99%58.250.37%0.36
Tue 18 Nov, 20252.301.86%55.00-2.18%0.26
Mon 17 Nov, 20255.70-4.84%40.65-7.72%0.27
Fri 14 Nov, 20255.6533.58%47.05-11.31%0.28
Thu 13 Nov, 202510.1020.36%37.905.33%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.49%68.00-16.94%0.3
Mon 24 Nov, 20250.15-30.56%67.00-8.82%0.27
Fri 21 Nov, 20250.302.48%58.850%0.21
Thu 20 Nov, 20250.95-14.8%58.85-4.23%0.21
Wed 19 Nov, 20251.00-15.04%67.90-6.58%0.19
Tue 18 Nov, 20251.80-6.99%64.65-5%0.17
Mon 17 Nov, 20254.25-1.64%49.80-19.6%0.17
Fri 14 Nov, 20254.4522.36%55.853.11%0.2
Thu 13 Nov, 20257.9513.55%45.10-6.31%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.5%79.15-14.85%0.22
Mon 24 Nov, 20250.20-1.21%75.20-8.18%0.17
Fri 21 Nov, 20250.30-13.22%79.80-6.52%0.18
Thu 20 Nov, 20250.75-14.48%70.55-3.55%0.17
Wed 19 Nov, 20250.80-10.26%77.60-12.44%0.15
Tue 18 Nov, 20251.350.44%75.65-9.33%0.15
Mon 17 Nov, 20253.10-13.04%57.30-18.98%0.17
Fri 14 Nov, 20253.40-0.06%64.85-3.89%0.18
Thu 13 Nov, 20256.2015.19%53.10-12.94%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.06%74.250%0.59
Mon 24 Nov, 20250.15-3.04%74.250%0.53
Fri 21 Nov, 20250.3032.14%74.250%0.52
Thu 20 Nov, 20250.50-16.73%74.25-1.92%0.68
Wed 19 Nov, 20250.65-31.2%88.00-4.88%0.58
Tue 18 Nov, 20251.05-8%84.45-4.09%0.42
Mon 17 Nov, 20252.30-4.06%67.30-9.04%0.4
Fri 14 Nov, 20252.703.02%74.65-3.09%0.42
Thu 13 Nov, 20254.55-6.11%62.90-10.19%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.65%97.10-3.57%0.58
Mon 24 Nov, 20250.15-11.14%95.00-1.18%0.54
Fri 21 Nov, 20250.25-10.94%100.650%0.49
Thu 20 Nov, 20250.50-13.44%100.650%0.43
Wed 19 Nov, 20250.55-33.92%100.65-1.16%0.37
Tue 18 Nov, 20250.90-7.41%94.75-10.88%0.25
Mon 17 Nov, 20251.85-6.43%75.80-9.39%0.26
Fri 14 Nov, 20252.15-12.47%84.25-7.39%0.27
Thu 13 Nov, 20253.857.99%71.65-3.36%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.49%107.85-3.51%0.23
Mon 24 Nov, 20250.10-20.06%105.00-3.39%0.2
Fri 21 Nov, 20250.2512.74%95.000%0.17
Thu 20 Nov, 20250.45-15.59%95.00-1.67%0.19
Wed 19 Nov, 20250.50-36.63%108.500%0.16
Tue 18 Nov, 20250.809.31%108.50-23.08%0.1
Mon 17 Nov, 20251.4526.95%85.901.3%0.15
Fri 14 Nov, 20251.756.28%96.101.32%0.18
Thu 13 Nov, 20252.95-3.63%81.20-1.3%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.61%119.50-2.44%0.27
Mon 24 Nov, 20250.05-39.53%115.20-2.38%0.27
Fri 21 Nov, 20250.203.27%123.00-2.33%0.17
Thu 20 Nov, 20250.35-13.43%114.000%0.18
Wed 19 Nov, 20250.40-16.02%114.000%0.15
Tue 18 Nov, 20250.65-17.6%114.000%0.13
Mon 17 Nov, 20251.20-11.28%91.20-39.44%0.11
Fri 14 Nov, 20251.5017.01%90.500%0.15
Thu 13 Nov, 20252.403.68%90.50-19.32%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.52%128.85-12.5%0.07
Mon 24 Nov, 20250.05-55.5%128.20-38.46%0.08
Fri 21 Nov, 20250.20-25.34%128.00-7.14%0.06
Thu 20 Nov, 20250.25-16.57%135.100%0.05
Wed 19 Nov, 20250.40-1.41%135.10-6.67%0.04
Tue 18 Nov, 20250.55-15.07%83.050%0.04
Mon 17 Nov, 20251.05-3.02%83.050%0.04
Fri 14 Nov, 20251.30-0.58%83.050%0.03
Thu 13 Nov, 20252.056.64%83.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.95%141.50-5.66%0.68
Mon 24 Nov, 20250.05-34.48%134.00-1.85%0.7
Fri 21 Nov, 20250.10-34.09%134.00-5.26%0.47
Thu 20 Nov, 20250.25-33.58%129.05-8.06%0.32
Wed 19 Nov, 20250.35-8.62%136.00-11.43%0.23
Tue 18 Nov, 20250.50-13.69%112.500%0.24
Mon 17 Nov, 20250.8513.13%112.500%0.21
Fri 14 Nov, 20251.0511.24%126.40-2.78%0.24
Thu 13 Nov, 20251.65-3.26%92.200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%150.00-17.65%0.76
Mon 24 Nov, 20250.10-11.29%143.00-1.92%0.93
Fri 21 Nov, 20250.15-15.07%145.001.96%0.84
Thu 20 Nov, 20250.25-13.1%147.000%0.7
Wed 19 Nov, 20250.30-6.67%147.00-1.92%0.61
Tue 18 Nov, 20250.45-23.73%96.250%0.58
Mon 17 Nov, 20250.70-9.23%96.250%0.44
Fri 14 Nov, 20250.95-28.96%96.250%0.4
Thu 13 Nov, 20251.457.02%96.250%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.76%162.250%0.13
Mon 24 Nov, 20250.10-42.2%162.25-11.11%0.13
Fri 21 Nov, 20250.15-18.05%163.100%0.08
Thu 20 Nov, 20250.20-23.56%163.100%0.07
Wed 19 Nov, 20250.30-1.69%163.100%0.05
Tue 18 Nov, 20250.45-8.29%151.80-10%0.05
Mon 17 Nov, 20250.6512.21%124.650%0.05
Fri 14 Nov, 20250.90-51.27%124.650%0.06
Thu 13 Nov, 20251.150%124.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%68.250%0.32
Mon 24 Nov, 20250.05-16.09%68.250%0.32
Fri 21 Nov, 20250.05-2.25%68.250%0.26
Thu 20 Nov, 20250.15-3.26%68.250%0.26
Wed 19 Nov, 20250.20-18.58%68.250%0.25
Tue 18 Nov, 20250.35-5.83%68.250%0.2
Mon 17 Nov, 20250.60-2.44%68.250%0.19
Fri 14 Nov, 20250.70-18%68.250%0.19
Thu 13 Nov, 20251.00-6.25%68.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.44%177.00-38.24%0.07
Mon 24 Nov, 20250.10-20.29%172.000%0.1
Fri 21 Nov, 20250.15-18.2%161.000%0.08
Thu 20 Nov, 20250.20-26.9%161.000%0.07
Wed 19 Nov, 20250.25-11.17%161.000%0.05
Tue 18 Nov, 20250.40-22.3%161.000%0.04
Mon 17 Nov, 20250.55-4.99%161.00-2.86%0.03
Fri 14 Nov, 20250.602.56%131.050%0.03
Thu 13 Nov, 20250.90-0.88%131.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.150%185.700%0.03
Mon 24 Nov, 20250.150%185.700%0.03
Fri 21 Nov, 20250.10-28.26%185.70-50%0.03
Thu 20 Nov, 20250.15-11.54%180.950%0.04
Wed 19 Nov, 20250.30-1.89%180.95100%0.04
Tue 18 Nov, 20250.30-7.02%86.400%0.02
Mon 17 Nov, 20250.50-3.39%86.400%0.02
Fri 14 Nov, 20250.60-67.58%86.400%0.02
Thu 13 Nov, 20250.85-5.7%86.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.63%118.950%0.18
Mon 24 Nov, 20250.05-33.33%118.950%0.17
Fri 21 Nov, 20250.10-2.56%118.950%0.11
Thu 20 Nov, 20250.15-15.22%118.950%0.11
Wed 19 Nov, 20250.25-4.17%118.950%0.09
Tue 18 Nov, 20250.25-20.88%118.950%0.09
Mon 17 Nov, 20250.50-2.67%118.950%0.07
Fri 14 Nov, 20250.60-4.59%118.950%0.07
Thu 13 Nov, 20250.654.26%118.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%205.65--
Mon 24 Nov, 20250.05-10%205.65--
Fri 21 Nov, 20250.05-6.25%205.650%-
Thu 20 Nov, 20250.10-30.43%194.350%0.03
Wed 19 Nov, 20250.250%194.350%0.02
Tue 18 Nov, 20250.250%194.350%0.02
Mon 17 Nov, 20250.250%194.35-0.02
Fri 14 Nov, 20250.50-19.3%161.45--
Thu 13 Nov, 20250.500%161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-3.7%212.900%0.54
Mon 24 Nov, 20250.05-25%212.900%0.52
Fri 21 Nov, 20250.10-14.29%212.900%0.39
Thu 20 Nov, 20250.300%204.250%0.33
Wed 19 Nov, 20250.300%204.250%0.33
Tue 18 Nov, 20250.302.44%204.250%0.33
Mon 17 Nov, 20250.25-4.65%204.250%0.34
Fri 14 Nov, 20250.35-38.57%176.900%0.33
Thu 13 Nov, 20250.50-36.36%176.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%210.000%0.33
Mon 24 Nov, 20250.05-11.86%210.000%0.33
Fri 21 Nov, 20250.05-14.49%210.000%0.29
Thu 20 Nov, 20250.10-2.82%210.000%0.25
Wed 19 Nov, 20250.15-13.41%210.000%0.24
Tue 18 Nov, 20250.20-4.65%210.000%0.21
Mon 17 Nov, 20250.30-50.29%210.000%0.2
Fri 14 Nov, 20250.40-0.57%210.00-10.53%0.1
Thu 13 Nov, 20250.6015.23%195.805.56%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.56%241.10--
Mon 24 Nov, 20250.550%241.10--
Fri 21 Nov, 20250.450%241.10--
Thu 20 Nov, 20250.450%241.10--
Wed 19 Nov, 20250.450%241.10--
Tue 18 Nov, 20250.450%241.10--
Mon 17 Nov, 20250.45-10%241.10--
Fri 14 Nov, 20250.450%241.10--
Thu 13 Nov, 20250.450%241.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-18.75%--
Mon 24 Nov, 20250.100%--
Fri 21 Nov, 20250.100%--
Thu 20 Nov, 20250.10-5.88%--
Wed 19 Nov, 20250.050%--
Tue 18 Nov, 20250.200%--
Mon 17 Nov, 20250.20-5.56%--
Fri 14 Nov, 20250.500%--
Thu 13 Nov, 20250.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.400%219.55--
Mon 24 Nov, 20250.400%219.55--
Fri 21 Nov, 20250.400%219.55--
Thu 20 Nov, 20250.400%219.55--
Wed 19 Nov, 20250.400%219.55--
Tue 18 Nov, 20250.400%219.55--
Mon 17 Nov, 20250.400%219.55--
Fri 14 Nov, 20250.40-9.09%219.55--
Thu 13 Nov, 20253.400%219.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Mon 24 Nov, 20250.800%--
Fri 21 Nov, 20250.800%--
Thu 20 Nov, 20250.800%--
Wed 19 Nov, 20250.800%--
Tue 18 Nov, 20250.800%--
Mon 17 Nov, 20250.800%--
Fri 14 Nov, 20250.800%--
Thu 13 Nov, 20250.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.48%277.45--
Mon 24 Nov, 20250.05-10.78%277.45--
Fri 21 Nov, 20250.100%277.45--
Thu 20 Nov, 20250.10-16.5%277.45--
Wed 19 Nov, 20250.05-1.96%277.45--
Tue 18 Nov, 20250.10-1.92%277.45--
Mon 17 Nov, 20250.200%277.45--
Fri 14 Nov, 20250.20-3.7%277.45--
Thu 13 Nov, 20250.20-6.09%277.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.100%--
Mon 24 Nov, 20251.100%--
Fri 21 Nov, 20251.100%--
Thu 20 Nov, 20251.100%--
Wed 19 Nov, 20251.100%--
Tue 18 Nov, 20251.100%--
Mon 17 Nov, 20251.100%--
Fri 14 Nov, 20251.100%--
Thu 13 Nov, 20251.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.500%--
Mon 24 Nov, 20250.500%--
Fri 21 Nov, 20250.500%--
Thu 20 Nov, 20250.500%--
Wed 19 Nov, 20250.500%--
Tue 18 Nov, 20250.500%--
Mon 17 Nov, 20250.500%--
Fri 14 Nov, 20250.500%--
Thu 13 Nov, 20250.500%--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.250%0.10-2.94%33
Mon 24 Nov, 2025205.000%0.15-12.82%34
Fri 21 Nov, 2025205.000%0.10-17.02%39
Thu 20 Nov, 2025205.000%0.10-36.49%47
Wed 19 Nov, 2025205.000%0.50-3.9%74
Tue 18 Nov, 2025205.000%0.85-22.22%77
Mon 17 Nov, 2025205.000%0.65-12.39%99
Fri 14 Nov, 2025205.000%1.2082.26%113
Thu 13 Nov, 2025205.000%1.1524%62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025138.30-0.100%-
Mon 24 Nov, 2025138.30-0.10-25%-
Fri 21 Nov, 2025138.30-0.100%-
Thu 20 Nov, 2025138.30-0.10-20%-
Wed 19 Nov, 2025138.30-0.500%-
Tue 18 Nov, 2025138.30-0.6066.67%-
Mon 17 Nov, 2025138.30-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025113.75-1.150%-
Mon 24 Nov, 2025113.75-1.150%-
Fri 21 Nov, 2025113.75-1.150%-
Thu 20 Nov, 2025113.75-1.150%-
Wed 19 Nov, 2025113.75-1.150%-
Tue 18 Nov, 2025113.75-1.150%-
Mon 17 Nov, 2025113.75-1.150%-
Fri 14 Nov, 2025113.75-1.15--
Thu 13 Nov, 2025113.75-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202599.700%7.50--
Mon 24 Nov, 202599.700%7.50--
Fri 21 Nov, 202599.700%7.50--
Thu 20 Nov, 202599.700%7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025111.700%0.050%0.33
Mon 24 Nov, 2025111.700%0.05-66.67%0.33
Fri 21 Nov, 2025111.700%0.100%1
Thu 20 Nov, 2025111.700%0.10-1
Wed 19 Nov, 2025146.000%23.95--
Tue 18 Nov, 2025146.000%23.95--
Mon 17 Nov, 2025146.000%23.95--
Fri 14 Nov, 2025146.000%23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025141.95-0.050%-
Mon 24 Nov, 2025141.95-0.05-83.33%-
Fri 21 Nov, 2025141.95-0.100%-
Thu 20 Nov, 2025141.95-0.10--
Wed 19 Nov, 2025141.95-18.75--
Tue 18 Nov, 2025141.95-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025157.30-14.40--
Mon 24 Nov, 2025157.30-14.40--
Fri 21 Nov, 2025157.30-14.40--
Thu 20 Nov, 2025157.30-14.40--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top