ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

FORTIS Call Put options target price & charts for Fortis Healthcare Limited

FORTIS - Share Fortis Healthcare Limited trades in NSE under Healthcare Facilities

Lot size for FORTIS HEALTHCARE LTD FORTIS is 775

  FORTIS Most Active Call Put Options If you want a more indepth option chain analysis of Fortis Healthcare Limited, then click here

 

Available expiries for FORTIS

FORTIS Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FORTIS SPOT Price: 878.80 as on 30 Dec, 2025

Fortis Healthcare Limited (FORTIS) target & price

FORTIS Target Price
Target up: 893.47
Target up: 886.13
Target up: 883.55
Target up: 880.97
Target down: 873.63
Target down: 871.05
Target down: 868.47

Date Close Open High Low Volume
30 Tue Dec 2025878.80883.80888.30875.804.04 M
29 Mon Dec 2025883.80903.00903.00882.000.99 M
26 Fri Dec 2025902.40903.00909.20896.401.13 M
24 Wed Dec 2025902.70901.60910.00898.551.22 M
23 Tue Dec 2025901.60915.00916.95895.100.96 M
22 Mon Dec 2025914.15898.90915.80892.302.45 M
19 Fri Dec 2025890.90866.35894.00866.354.61 M
18 Thu Dec 2025866.35868.00868.85855.501.84 M
FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Maximum CALL writing has been for strikes: 1000 970 960 These will serve as resistance

Maximum PUT writing has been for strikes: 900 970 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 920 1010 1020

Put to Call Ratio (PCR) has decreased for strikes: 940 910 930 1070

FORTIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.85-50%0.05-8.57%21.33
Mon 24 Nov, 202540.75-0.70-37.5%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.95-15.38%0.05-2.67%13.27
Mon 24 Nov, 202533.750%1.05-18.03%11.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.60-8.7%0.05-8.79%7.9
Mon 24 Nov, 202524.25-43.9%2.10-14.75%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.35-14.81%0.10-30.26%4.61
Mon 24 Nov, 202514.10-34.15%3.65-44.53%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.15-38.7%0.10-15.08%0.76
Mon 24 Nov, 20257.80-1.71%7.05-2.33%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.8%10.95-47.37%0.6
Mon 24 Nov, 20254.05-8.84%11.70-4.57%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.48%19.00-47.83%0.25
Mon 24 Nov, 20251.90-36.63%20.40-12.1%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-43.27%28.40-31.82%0.68
Mon 24 Nov, 20250.90-31.57%29.90-11.61%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.75%40.75-17.45%0.31
Mon 24 Nov, 20250.35-24.54%38.05-10.24%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.78%48.50-13.96%0.48
Mon 24 Nov, 20250.20-33.24%47.95-3.31%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.33%65.20-11.16%0.69
Mon 24 Nov, 20250.15-21.22%54.70-2.02%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.49%68.00-16.94%0.3
Mon 24 Nov, 20250.15-30.56%67.00-8.82%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.5%79.15-14.85%0.22
Mon 24 Nov, 20250.20-1.21%75.20-8.18%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.06%74.250%0.59
Mon 24 Nov, 20250.15-3.04%74.250%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.65%97.10-3.57%0.58
Mon 24 Nov, 20250.15-11.14%95.00-1.18%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.49%107.85-3.51%0.23
Mon 24 Nov, 20250.10-20.06%105.00-3.39%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.61%119.50-2.44%0.27
Mon 24 Nov, 20250.05-39.53%115.20-2.38%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.52%128.85-12.5%0.07
Mon 24 Nov, 20250.05-55.5%128.20-38.46%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.95%141.50-5.66%0.68
Mon 24 Nov, 20250.05-34.48%134.00-1.85%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%150.00-17.65%0.76
Mon 24 Nov, 20250.10-11.29%143.00-1.92%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.76%162.250%0.13
Mon 24 Nov, 20250.10-42.2%162.25-11.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%68.250%0.32
Mon 24 Nov, 20250.05-16.09%68.250%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.44%177.00-38.24%0.07
Mon 24 Nov, 20250.10-20.29%172.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.150%185.700%0.03
Mon 24 Nov, 20250.150%185.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.63%118.950%0.18
Mon 24 Nov, 20250.05-33.33%118.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%205.65--
Mon 24 Nov, 20250.05-10%205.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-3.7%212.900%0.54
Mon 24 Nov, 20250.05-25%212.900%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%210.000%0.33
Mon 24 Nov, 20250.05-11.86%210.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.56%241.10--
Mon 24 Nov, 20250.550%241.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-18.75%--
Mon 24 Nov, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.400%219.55--
Mon 24 Nov, 20250.400%219.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Mon 24 Nov, 20250.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.48%277.45--
Mon 24 Nov, 20250.05-10.78%277.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.100%--
Mon 24 Nov, 20251.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.500%--
Mon 24 Nov, 20250.500%--

FORTIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.40-0.253.45%30
Mon 24 Nov, 2025122.40-0.05-3.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.250%0.10-2.94%33
Mon 24 Nov, 2025205.000%0.15-12.82%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025138.30-0.100%-
Mon 24 Nov, 2025138.30-0.10-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025113.75-1.150%-
Mon 24 Nov, 2025113.75-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202599.700%7.50--
Mon 24 Nov, 202599.700%7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025111.700%0.050%0.33
Mon 24 Nov, 2025111.700%0.05-66.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025141.95-0.050%-
Mon 24 Nov, 2025141.95-0.05-83.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025157.30-14.40--
Mon 24 Nov, 2025157.30-14.40--

Videos related to: FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORTIS Call Put options [FORTIS target price] Fortis Healthcare Limited #FORTIS_TargetPrice

 

Back to top