FORTIS 940 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Live Options price premium & chart analysis for FORTIS 940 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 940 CE Live prices

Spot price of FORTIS: 884.000 as on 31 Wed Dec 3:44pm
Day open: 880.050 Range: 875.300 to 888.850

Option Price: FORTIS CE 940 2026-01-27 on 31 Wed Dec 2025

FORTIS 940 CE is trading at 6.70 on 3:00pm 31 Wed Dec 2025

Lot size of FORTIS is: 775

Time	Option Price	Open Interest	Open	High	Low
3:00pm	6.70	46500	5.80	6.85	5.60
2:58pm	6.25	45725	5.80	6.85	5.60
2:56pm	6.25	45725	5.80	6.85	5.60
2:54pm	6.25	45725	5.80	6.85	5.60
2:52pm	6.25	45725	5.80	6.85	5.60
2:51pm	6.25	45725	5.80	6.85	5.60
2:50pm	6.25	45725	5.80	6.85	5.60
2:49pm	6.25	45725	5.80	6.85	5.60
2:48pm	6.25	45725	5.80	6.85	5.60
2:47pm	6.25	45725	5.80	6.85	5.60

option chart FORTIS CE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 940 CE CALL today?: Premium of FORTIS 940 CE is 6.60 on 31 Dec 2025 CALL opened at 5.80 and traded inside a Low-High range of 5.60-6.85 today. Please click here table for more current prices.
What is open interest of FORTIS 940 CALL CE today?: Open Interest of FORTIS 940 CE is 46500 today. This has changed 15500.00 from previous day.
What is underlying price of FORTIS 940 CE CALL today?: Underlying price of FORTIS 940 CE CALL is 884.00 today.
What is lot size of FORTIS 940 CALL CE today?: Lot size of FORTIS 940 CALL CE is 775.00
Is FORTIS 940 CE CALL ITM or OTM or ATM?: FORTIS 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 884.00

FORTIS CALL CE available options strikes

CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, All CE , All PE

FORTIS 940 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of FORTIS 940 CALL CE January 27 2026

FORTIS 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 6.60 on 31 Dec 2025
CALL opened at 5.80 and traded inside a Low-High range of 5.60-6.85 as on 31 Wed Dec 2025

The underlying equity is trading at 884.00 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 940 is 46,500

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	884.00	6.60	5.80	6.85	5.60	23	36,037,500	50%
30 Tue Dec	878.80	5.35	6.30	7.95	4.35	-28	24,025,000	21.2%
29 Mon Dec	883.80	7.45	9.00	9.65	7.45	-36	19,820,625	10%
26 Fri Dec	902.40	11.75	12.15	14.35	10.60	-10	18,018,750	25%
24 Wed Dec	902.70	13.10	14.50	14.50	12.95	-0	14,415,000	4.3%
23 Tue Dec	901.60	13.15	15.00	15.00	11.65	-26	13,814,375	27.8%

Charts for FORTIS 940 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis