FORTIS 920 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Live Options price premium & chart analysis for FORTIS 920 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 920 PE Live prices

Spot price of FORTIS: 884.000 as on 31 Wed Dec 3:44pm
Day open: 880.050 Range: 875.300 to 888.850

Option Price: FORTIS PE 920 2026-01-27 on 31 Wed Dec 2025

FORTIS 920 PE is trading at 40.05 on 3:30pm 31 Wed Dec 2025

Lot size of FORTIS is: 775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.05	24025	46.00	46.00	39.10
3:29pm	40.05	24025	46.00	46.00	39.10
3:28pm	40.05	24025	46.00	46.00	39.10
3:27pm	40.05	24025	46.00	46.00	39.10
3:25pm	40.05	24025	46.00	46.00	39.10
3:24pm	40.05	24025	46.00	46.00	39.10
3:23pm	40.05	24025	46.00	46.00	39.10
3:22pm	40.05	24025	46.00	46.00	39.10
3:21pm	40.05	24025	46.00	46.00	39.10
3:20pm	40.05	24025	46.00	46.00	39.10

option chart FORTIS PE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 920 PE PUT today?: Premium of FORTIS 920 PE is 45.10 on 30 Dec 2025 PUT opened at 40.00 and traded inside a Low-High range of 40.00-45.10 today. Please click here table for more current prices.
What is open interest of FORTIS 920 PUT PE today?: Open Interest of FORTIS 920 PE is 21700 today. This has changed 5425.00 from previous day.
What is underlying price of FORTIS 920 PE PUT today?: Underlying price of FORTIS 920 PE PUT is 878.80 today.
What is lot size of FORTIS 920 PUT PE today?: Lot size of FORTIS 920 PUT PE is 775.00
Is FORTIS 920 PE PUT ITM or OTM or ATM?: FORTIS 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 884.00

FORTIS PUT PE available options strikes

PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, All CE , All PE

FORTIS 920 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of FORTIS 920 PUT PE January 27 2026

FORTIS 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 45.10 on 30 Dec 2025
PUT opened at 40.00 and traded inside a Low-High range of 40.00-45.10 as on 30 Tue Dec 2025

The underlying equity is trading at 884.00 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 920 is 21,700

Munafa analysis FORTIS 920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	884.00	45.10	40.00	45.10	40.00	6	16,817,500	33.3%
29 Mon Dec	878.80	42.40	38.00	42.40	38.00	32	12,613,125	10.5%
26 Fri Dec	883.80	32.00	0.00	0.00	0.00	0	11,411,875	0%
24 Wed Dec	902.40	32.00	31.10	32.00	28.15	-1	11,411,875	90%
23 Tue Dec	902.70	32.50	31.00	32.80	30.00	4	6,006,250	42.9%
22 Mon Dec	901.60	31.00	31.00	31.00	28.00	-36	4,204,375	40%

Charts for FORTIS 920 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis