Munafa Stock Market Course + Intraday & FNO calls 
Live FORTIS 870 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Live Options premium chart analysis for Live FORTIS 870 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
Spot price of FORTIS: 863.850 as on 09 Tue Dec 3:44pm
Day open: 860.700 Range: 845.400 to 867.400
Option Price: FORTIS CE 870 2025-12-30 on 09 Tue Dec 2025
FORTIS 870 CE is trading at 19.40 on 3:30pm 09 Tue Dec 2025
Lot size of FORTIS is: 775
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.40 | 131750 | 19.45 | 20.20 | 12.90 |
| 3:29pm | 19.50 | 131750 | 19.45 | 20.20 | 12.90 |
| 3:28pm | 19.90 | 131750 | 19.45 | 20.20 | 12.90 |
| 3:27pm | 19.80 | 130975 | 19.45 | 20.10 | 12.90 |
| 3:25pm | 19.80 | 130975 | 19.45 | 20.10 | 12.90 |
| 3:24pm | 20.05 | 132525 | 19.45 | 19.85 | 12.90 |
| 3:22pm | 19.55 | 132525 | 19.45 | 19.55 | 12.90 |
| 3:21pm | 19.20 | 132525 | 19.45 | 19.45 | 12.90 |
| 3:19pm | 19.15 | 132525 | 19.45 | 19.45 | 12.90 |
| 3:18pm | 19.00 | 132525 | 19.45 | 19.45 | 12.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FORTIS 870 CE CALL today?
- Premium of FORTIS 870 CE is 19.30 on 09 Dec 2025 CALL opened at 19.45 and traded inside a Low-High range of 12.90-20.20 today. Please click here table for more current prices.
- What is open interest of FORTIS 870 CALL CE today?
- Open Interest of FORTIS 870 CE is 127875 today. This has changed 2325.00 from previous day.
- What is underlying price of FORTIS 870 CE CALL today?
- Underlying price of FORTIS 870 CE CALL is 863.85 today.
- What is lot size of FORTIS 870 CALL CE today?
- Lot size of FORTIS 870 CALL CE is 775.00
- Is FORTIS 870 CE CALL ITM or OTM or ATM?
- FORTIS 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 863.85
FORTIS CALL CE available options strikes
CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE
FORTIS 870 CALL CE available expiry dates
Premium of FORTIS 870 CALL CE December 30 2025
FORTIS 870 CE Live prices Premium of CALL (CE) of strike 870 is at: 19.30 on 09 Dec 2025
CALL opened at 19.45 and traded inside a Low-High range of 12.90-20.20
as on 09 Tue Dec 2025
The underlying equity is trading at 863.85 which means that CALL of strike 870 is OTM CALL option (out of the money)
Lot size of FORTIS Fortis Healthcare Limited is 775
Total Open Interest for CALL (CE) of strike 870 is 127,875
Price action analysis of 870 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Tue Dec | 863.85 | 19.30 | 19.45 | 20.20 | 12.90 | 6 | 99,103,125 | 1.9% |
| 08 Mon Dec | 860.80 | 18.20 | 29.20 | 29.20 | 15.60 | -43 | 97,301,250 | 1250% |
| 04 Thu Dec | 888.55 | 49.45 | 0.00 | 0.00 | 0.00 | 0 | 7,207,500 | 0% |
| 03 Wed Dec | 888.55 | 49.45 | 0.00 | 0.00 | 0.00 | 0 | 7,207,500 | 0% |
| 02 Tue Dec | 898.25 | 49.45 | 0.00 | 0.00 | 0.00 | 0 | 7,207,500 | 0% |
| 01 Mon Dec | 915.75 | 49.45 | 49.95 | 49.95 | 47.50 | -29 | 7,207,500 | 33.3% |
Charts for FORTIS 870 CALL CE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
Live FORTIS 870 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited
These are Live FORTIS 870 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FORTIS 870 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
