Munafa Stock Market Course + Intraday & FNO calls 
FORTIS 940 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited
Live Options price premium & chart analysis for FORTIS 940 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
Spot price of FORTIS: 890.700 as on 01 Thu Jan 11:30am
Day open: 885.000 Range: 878.000 to 895.350
Option Price: FORTIS PE 940 2026-01-27 on 01 Thu Jan 2026
FORTIS 940 PE is trading at 62.30 on 11:29am 01 Thu Jan 2026
Lot size of FORTIS is: 775
| Time | Option Price | Open Interest | Open | High | Low |
| 11:29am | 62.30 | 26350 | 0.00 | 0.00 | 0.00 |
| 11:28am | 62.30 | 26350 | 0.00 | 0.00 | 0.00 |
| 11:27am | 62.30 | 26350 | 0.00 | 0.00 | 0.00 |
| 11:26am | 62.30 | 26350 | 0.00 | 0.00 | 0.00 |
| 11:25am | 62.30 | 26350 | 0.00 | 0.00 | 0.00 |
| 11:23am | 62.30 | 26350 | 0.00 | 0.00 | 0.00 |
| 11:21am | 62.30 | 26350 | 0.00 | 0.00 | 0.00 |
| 11:20am | 62.30 | 26350 | 0.00 | 0.00 | 0.00 |
| 11:19am | 62.30 | 26350 | 0.00 | 0.00 | 0.00 |
| 11:17am | 62.30 | 26350 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FORTIS 940 PE PUT today?
- Premium of FORTIS 940 PE is 62.30 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of FORTIS 940 PUT PE today?
- Open Interest of FORTIS 940 PE is 26350 today. This has changed 0.00 from previous day.
- What is underlying price of FORTIS 940 PE PUT today?
- Underlying price of FORTIS 940 PE PUT is 884.00 today.
- What is lot size of FORTIS 940 PUT PE today?
- Lot size of FORTIS 940 PUT PE is 775.00
- Is FORTIS 940 PE PUT ITM or OTM or ATM?
- FORTIS 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 884.00
FORTIS PUT PE available options strikes
PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, All CE , All PE
FORTIS 940 PUT PE available expiry dates
Premium of FORTIS 940 PUT PE January 27 2026
FORTIS 940 PE Live prices Premium of PUT (PE) of strike 940 is at: 62.30 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 31 Wed Dec 2025
The underlying equity is trading at 884.00 which means that PUT of strike 940 is ITM PUT option (in the money)
Lot size of FORTIS Fortis Healthcare Limited is 775
Total Open Interest for PUT (PE) of strike 940 is 26,350
Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 884.00 | 62.30 | 0.00 | 0.00 | 0.00 | 0 | 20,421,250 | 0% |
| 30 Tue Dec | 878.80 | 62.30 | 63.60 | 63.60 | 60.00 | 11 | 20,421,250 | 13.3% |
| 29 Mon Dec | 883.80 | 55.85 | 54.25 | 56.65 | 54.25 | 16 | 18,018,750 | 11.1% |
| 26 Fri Dec | 902.40 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 16,216,875 | 0% |
| 24 Wed Dec | 902.70 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 16,216,875 | 0% |
| 23 Tue Dec | 901.60 | 48.00 | 41.80 | 48.00 | 41.80 | 19 | 16,216,875 | 22.7% |
Charts for FORTIS 940 PUT PE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
FORTIS 940 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited
These are FORTIS 940 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FORTIS 940 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
