Live FORTIS 850 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Live Options premium chart analysis for Live FORTIS 850 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 850 CE Live prices

Spot price of FORTIS: 863.850 as on 09 Tue Dec 3:44pm
Day open: 860.700 Range: 845.400 to 867.400

Option Price: FORTIS CE 850 2025-12-30 on 09 Tue Dec 2025

FORTIS 850 CE is trading at 31.00 on 3:30pm 09 Tue Dec 2025

Lot size of FORTIS is: 775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.00	46500	27.95	31.45	21.25
3:29pm	31.00	46500	27.95	31.45	21.25
3:27pm	31.45	47275	27.95	31.45	21.25
3:26pm	31.45	47275	27.95	31.45	21.25
3:24pm	31.30	48050	27.95	31.30	21.25
3:22pm	30.65	48050	27.95	30.65	21.25
3:20pm	29.90	47275	27.95	30.00	21.25
3:19pm	29.90	47275	27.95	30.00	21.25
3:18pm	29.90	47275	27.95	30.00	21.25
3:17pm	29.90	47275	27.95	30.00	21.25

option chart FORTIS CE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 850 CE CALL today?: Premium of FORTIS 850 CE is 30.05 on 09 Dec 2025 CALL opened at 27.95 and traded inside a Low-High range of 21.25-31.45 today. Please click here table for more current prices.
What is open interest of FORTIS 850 CALL CE today?: Open Interest of FORTIS 850 CE is 45725 today. This has changed 16275.00 from previous day.
What is underlying price of FORTIS 850 CE CALL today?: Underlying price of FORTIS 850 CE CALL is 863.85 today.
What is lot size of FORTIS 850 CALL CE today?: Lot size of FORTIS 850 CALL CE is 775.00
Is FORTIS 850 CE CALL ITM or OTM or ATM?: FORTIS 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 863.85

FORTIS CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

FORTIS 850 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FORTIS 850 CALL CE December 30 2025

FORTIS 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 30.05 on 09 Dec 2025
CALL opened at 27.95 and traded inside a Low-High range of 21.25-31.45 as on 09 Tue Dec 2025

The underlying equity is trading at 863.85 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 850 is 45,725

Price action analysis of 850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	863.85	30.05	27.95	31.45	21.25	2	35,436,875	55.3%
08 Mon Dec	860.80	29.35	42.50	42.50	26.00	-36	22,823,750	192.3%
04 Thu Dec	888.55	50.00	55.05	55.05	50.00	-41	7,808,125	116.7%
03 Wed Dec	888.55	85.00	0.00	0.00	0.00	0	3,603,750	0%
02 Tue Dec	898.25	85.00	0.00	0.00	0.00	0	3,603,750	0%
01 Mon Dec	915.75	85.00	0.00	0.00	0.00	0	3,603,750	0%

Charts for FORTIS 850 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis